시가총액 $2.59T
0.04%
볼륨 24시간 $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
코인
28.271
+10
거래소
885
마지막 업데이트
2 의사록 전에
Defender Bot (DFNDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.056098 | $0.052341 | $0.0582 | $0.057961 | $28,528 | - |
| Jul-26 2024 | $0.057156 | $0.053043 | $0.057461 | $0.053043 | $16,718 | - |
| Jul-25 2024 | $0.053088 | $0.044043 | $0.056881 | $0.056881 | $59,245 | - |
| Jul-24 2024 | $0.057707 | $0.057707 | $0.067682 | $0.067682 | $29,883 | - |
| Jul-23 2024 | $0.067648 | $0.066624 | $0.071883 | $0.069714 | $21,059 | - |
| Jul-22 2024 | $0.069894 | $0.069332 | $0.083868 | $0.083092 | $57,035 | - |
| Jul-21 2024 | $0.081341 | $0.076416 | $0.084826 | $0.080653 | $58,188 | - |
| Jul-20 2024 | $0.080653 | $0.077413 | $0.082055 | $0.080778 | $37,880 | - |
| Jul-19 2024 | $0.079799 | $0.073342 | $0.079799 | $0.075443 | $60,201 | - |
| Jul-18 2024 | $0.074371 | $0.074371 | $0.091935 | $0.074649 | $81,030 | - |
| Jul-17 2024 | $0.074649 | $0.060904 | $0.074953 | $0.060904 | $79,969 | - |
| Jul-16 2024 | $0.058631 | $0.04506 | $0.058631 | $0.046538 | $89,396 | - |
| Jul-15 2024 | $0.045767 | $0.035326 | $0.045767 | $0.035326 | $30,268 | - |
| Jul-14 2024 | $0.035326 | $0.033732 | $0.037369 | $0.033732 | $15,755 | - |
| Jul-13 2024 | $0.033732 | $0.032202 | $0.033732 | $0.03225 | $15,309 | - |