시가총액 $2.25T
-3.02%
볼륨 24시간 $187.26B
-22.83%
BTC % 53.46%
1.32%
ETH % 12.61%
-2.3%
코인
28.980
+22
거래소
885
마지막 업데이트
2 의사록 전에
Defender Bot (DFNDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.058898 | $0.056038 | $0.062181 | $0.057423 | $37,669 | - |
| Oct-01 2024 | $0.057316 | $0.056706 | $0.068252 | $0.062865 | $41,116 | - |
| Sep-30 2024 | $0.063735 | $0.063735 | $0.079828 | $0.079828 | $54,335 | - |
| Sep-29 2024 | $0.08134 | $0.069199 | $0.082022 | $0.069199 | $66,609 | - |
| Sep-28 2024 | $0.076451 | $0.072454 | $0.082848 | $0.076348 | $75,511 | - |
| Sep-27 2024 | $0.075015 | $0.053363 | $0.084088 | $0.053363 | $119,415 | - |
| Sep-26 2024 | $0.052864 | $0.04773 | $0.052864 | $0.049127 | $33,747 | - |
| Sep-25 2024 | $0.049647 | $0.047577 | $0.051626 | $0.047577 | $21,776 | - |
| Sep-24 2024 | $0.048337 | $0.045276 | $0.049695 | $0.045276 | $24,313 | - |
| Sep-23 2024 | $0.044416 | $0.040381 | $0.044565 | $0.041653 | $37,733 | - |
| Sep-22 2024 | $0.041417 | $0.041417 | $0.044554 | $0.044554 | $7,726 | - |
| Sep-21 2024 | $0.043795 | $0.043795 | $0.047161 | $0.046097 | $8,036 | - |
| Sep-20 2024 | $0.046097 | $0.043844 | $0.046414 | $0.044093 | $10,590 | - |
| Sep-19 2024 | $0.044093 | $0.03718 | $0.044097 | $0.03718 | $18,691 | - |
| Sep-18 2024 | $0.036287 | $0.035745 | $0.041144 | $0.040655 | $18,659 | - |