시가총액 $2.29T
-0.3%
볼륨 24시간 $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
Defender Bot (DFNDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.06521 | $0.058582 | $0.066295 | $0.058582 | $16,945 | - |
| Oct-03 2024 | $0.058582 | $0.051463 | $0.059791 | $0.058134 | $37,062 | - |
| Oct-02 2024 | $0.058898 | $0.056038 | $0.062181 | $0.057423 | $37,669 | - |
| Oct-01 2024 | $0.057316 | $0.056706 | $0.068252 | $0.062865 | $41,116 | - |
| Sep-30 2024 | $0.063735 | $0.063735 | $0.079828 | $0.079828 | $54,335 | - |
| Sep-29 2024 | $0.08134 | $0.069199 | $0.082022 | $0.069199 | $66,609 | - |
| Sep-28 2024 | $0.076451 | $0.072454 | $0.082848 | $0.076348 | $75,511 | - |
| Sep-27 2024 | $0.075015 | $0.053363 | $0.084088 | $0.053363 | $119,415 | - |
| Sep-26 2024 | $0.052864 | $0.04773 | $0.052864 | $0.049127 | $33,747 | - |
| Sep-25 2024 | $0.049647 | $0.047577 | $0.051626 | $0.047577 | $21,776 | - |
| Sep-24 2024 | $0.048337 | $0.045276 | $0.049695 | $0.045276 | $24,313 | - |
| Sep-23 2024 | $0.044416 | $0.040381 | $0.044565 | $0.041653 | $37,733 | - |
| Sep-22 2024 | $0.041417 | $0.041417 | $0.044554 | $0.044554 | $7,726 | - |
| Sep-21 2024 | $0.043795 | $0.043795 | $0.047161 | $0.046097 | $8,036 | - |
| Sep-20 2024 | $0.046097 | $0.043844 | $0.046414 | $0.044093 | $10,590 | - |