시가총액 $2.15T
-2.07%
볼륨 24시간 $112.49B
43.92%
BTC % 52.71%
0.09%
ETH % 13.61%
0.14%
코인
28.654
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.02678 | $0.026331 | $0.027542 | $0.027351 | $7,157 | - |
Aug-31 2024 | $0.027351 | $0.026797 | $0.027351 | $0.026966 | $7,032 | - |
Aug-30 2024 | $0.02799 | $0.02799 | $0.029959 | $0.029213 | $7,428 | - |
Aug-29 2024 | $0.029213 | $0.029213 | $0.030288 | $0.030288 | $3,449 | - |
Aug-28 2024 | $0.030288 | $0.028711 | $0.03071 | $0.030467 | $3,829 | - |
Aug-27 2024 | $0.030467 | $0.030467 | $0.033869 | $0.033869 | $5,720 | - |
Aug-26 2024 | $0.033869 | $0.033869 | $0.035196 | $0.034929 | $5,097 | - |
Aug-25 2024 | $0.034929 | $0.03294 | $0.034929 | $0.034264 | $12,785 | - |
Aug-24 2024 | $0.034264 | $0.033264 | $0.035196 | $0.033316 | $13,921 | - |
Aug-23 2024 | $0.034537 | $0.032815 | $0.034537 | $0.032815 | $11,031 | - |
Aug-22 2024 | $0.032815 | $0.02963 | $0.032984 | $0.02963 | $13,636 | - |
Aug-21 2024 | $0.02905 | $0.028708 | $0.02905 | $0.028708 | $2,782 | - |
Aug-20 2024 | $0.028708 | $0.028281 | $0.029592 | $0.029118 | $4,761 | - |
Aug-19 2024 | $0.028971 | $0.028971 | $0.030804 | $0.030804 | $6,496 | - |
Aug-18 2024 | $0.030804 | $0.030557 | $0.031229 | $0.031229 | $3,367 | - |