시가총액 $2.34T
-2.24%
볼륨 24시간 $131.26B
21.7%
BTC % 52.7%
0.13%
ETH % 13.64%
-0.8%
코인
28.595
+15
거래소
885
마지막 업데이트
3 의사록 전에
Defender Bot (DFNDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.033869 | $0.033869 | $0.035196 | $0.034929 | $5,097 | - |
| Aug-25 2024 | $0.034929 | $0.03294 | $0.034929 | $0.034264 | $12,785 | - |
| Aug-24 2024 | $0.034264 | $0.033264 | $0.035196 | $0.033316 | $13,921 | - |
| Aug-23 2024 | $0.034537 | $0.032815 | $0.034537 | $0.032815 | $11,031 | - |
| Aug-22 2024 | $0.032815 | $0.02963 | $0.032984 | $0.02963 | $13,636 | - |
| Aug-21 2024 | $0.02905 | $0.028708 | $0.02905 | $0.028708 | $2,782 | - |
| Aug-20 2024 | $0.028708 | $0.028281 | $0.029592 | $0.029118 | $4,761 | - |
| Aug-19 2024 | $0.028971 | $0.028971 | $0.030804 | $0.030804 | $6,496 | - |
| Aug-18 2024 | $0.030804 | $0.030557 | $0.031229 | $0.031229 | $3,367 | - |
| Aug-17 2024 | $0.03139 | $0.031157 | $0.031982 | $0.031157 | $4,115 | - |
| Aug-16 2024 | $0.031157 | $0.029733 | $0.031882 | $0.029733 | $8,330 | - |
| Aug-15 2024 | $0.029733 | $0.029733 | $0.035686 | $0.0352 | $15,835 | - |
| Aug-14 2024 | $0.0352 | $0.0352 | $0.037518 | $0.037518 | $11,539 | - |
| Aug-13 2024 | $0.038207 | $0.035942 | $0.038207 | $0.036279 | $5,251 | - |
| Aug-12 2024 | $0.036279 | $0.032187 | $0.036279 | $0.032902 | $5,224 | - |