시가총액 $4.44T
2.87%
볼륨 24시간 $409.74B
5.44%
BTC % 54.19%
-0.31%
ETH % 12.2%
0.49%
코인
33.308
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-15 2021 | $0.00000044 | $0.00000042 | $0.00000045 | $0.00000043 | - | - |
Jul-14 2021 | $0.00000043 | $0.00000041 | $0.00000044 | $0.00000043 | - | - |
Jul-13 2021 | $0.00000043 | $0.00000042 | $0.00000044 | $0.00000044 | - | - |
Jul-12 2021 | $0.00000044 | $0.00000043 | $0.00000046 | $0.00000045 | - | - |
Jul-11 2021 | $0.00000045 | $0.00000043 | $0.00000046 | $0.00000044 | - | - |
Jul-10 2021 | $0.00000044 | $0.00000043 | $0.00000045 | $0.00000044 | - | - |
Jul-09 2021 | $0.00000044 | $0.00000042 | $0.00000045 | $0.00000043 | - | - |
Jul-08 2021 | $0.00000042 | $0.00000042 | $0.00000045 | $0.00000045 | - | - |
Jul-07 2021 | $0.00000045 | $0.00000045 | $0.00000047 | $0.00000045 | - | - |
Jul-06 2021 | $0.00000045 | $0.00000042 | $0.00000045 | $0.00000044 | - | - |
Jul-05 2021 | $0.00000043 | $0.00000041 | $0.00000048 | $0.00000045 | - | - |
Jul-04 2021 | $0.00000045 | $0.0000004 | $0.00000048 | $0.00000042 | - | - |
Jul-03 2021 | $0.00000042 | $0.0000004 | $0.00000043 | $0.00000041 | - | - |
Jul-02 2021 | $0.00000041 | $0.00000038 | $0.00000042 | $0.0000004 | - | - |
Jul-01 2021 | $0.0000004 | $0.00000038 | $0.00000042 | $0.00000042 | - | - |