시가총액 $2.40T
-0.57%
볼륨 24시간 $102.15B
-16.45%
BTC % 52.71%
0.68%
ETH % 13.71%
-0.29%
코인
28.578
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-28 2023 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | - | - |
Oct-27 2023 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | - | - |
Oct-26 2023 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | - | - |
Oct-25 2023 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | - | - |
Oct-24 2023 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | - | - |
Oct-23 2023 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | - | - |
Oct-22 2023 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.00000000029295305261089 | $0.00000000029073322389529 | - | - |
Oct-21 2023 | $0.00000000029025548615119 | $0.00000000028757375614725 | $0.00000000030849880938419 | $0.00000000030756273519979 | $0 | - |
Oct-20 2023 | $0.00000000030841426147482 | $0.00000000030794044826452 | $0.00000000032890859581005 | $0.00000000032890859581005 | $2,550 | - |
Oct-19 2023 | $0.00000000032890859581005 | $0.00000000032890859581005 | $0.00000000032890859581005 | $0.00000000032890859581005 | - | - |
Oct-18 2023 | $0.00000000032890859581005 | $0.00000000032890859581005 | $0.00000000032890859581005 | $0.00000000032890859581005 | - | - |
Oct-17 2023 | $0.00000000032890859581005 | $0.00000000032890859581005 | $0.00000000033205468003489 | $0.00000000033205468003489 | - | - |
Oct-16 2023 | $0.00000000033219136900367 | $0.00000000032451008770119 | $0.00000000033219136900367 | $0.00000000032463787022745 | $103 | - |
Oct-15 2023 | $0.00000000032463787022745 | $0.00000000032400665341646 | $0.00000000032490216076394 | $0.00000000032465201944132 | - | - |
Oct-14 2023 | $0.0000000003248597473105 | $0.00000000032275772126584 | $0.00000000032498606412587 | $0.00000000032408402741225 | $6 | - |