시가총액 $2.23T
-2.69%
볼륨 24시간 $142.16B
42.7%
BTC % 52.08%
-0.94%
ETH % 14.32%
1.95%
코인
28.441
+11
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.000000000126186819881209 | $0.000000000126186819881209 | $0.000000000126186819881209 | $0.000000000126186819881209 | - | - |
Jul-21 2023 | $0.000000000126186819881209 | $0.000000000126186819881209 | $0.000000000126186819881209 | $0.000000000126186819881209 | - | - |
Jul-20 2023 | $0.000000000126186819881209 | $0.000000000126186819881209 | $0.000000000126186819881209 | $0.000000000126186819881209 | - | - |
Jul-19 2023 | $0.000000000126186819881209 | $0.000000000126186819881209 | $0.000000000126186819881209 | $0.000000000126186819881209 | - | - |
Jul-18 2023 | $0.000000000126186819881209 | $0.000000000126186819881209 | $0.000000000126186819881209 | $0.000000000126186819881209 | - | - |
Jul-17 2023 | $0.000000000126186819881209 | $0.000000000126186819881209 | $0.000000000126186819881209 | $0.000000000126186819881209 | - | - |
Jul-16 2023 | $0.000000000126186819881209 | $0.00000000012530856143451 | $0.000000000126354392672839 | $0.0000000001262066011179 | - | - |
Jul-15 2023 | $0.00000000012605967437741 | $0.000000000125947536625179 | $0.000000000132964494011389 | $0.000000000132964494011389 | $58 | - |
Jul-14 2023 | $0.000000000132964494011389 | $0.000000000132964494011389 | $0.000000000132964494011389 | $0.000000000132964494011389 | - | - |
Jul-13 2023 | $0.00000000013219564956937 | $0.000000000124638327526229 | $0.00000000013242405490194 | $0.00000000012573099831773 | $99 | - |
Jul-12 2023 | $0.00000000012546752541217 | $0.00000000012530964712583 | $0.00000000012690649210809 | $0.00000000012690649210809 | $36 | - |
Jul-11 2023 | $0.00000000012690649210809 | $0.00000000012690649210809 | $0.00000000012690649210809 | $0.00000000012690649210809 | - | - |
Jul-10 2023 | $0.00000000012687975873813 | $0.00000000012526165009802 | $0.00000000012793878459589 | $0.00000000012773732578684 | $131 | - |
Jul-09 2023 | $0.00000000012773732578684 | $0.00000000012773732578684 | $0.00000000012773732578684 | $0.00000000012773732578684 | - | - |
Jul-08 2023 | $0.00000000012773732578684 | $0.00000000012773732578684 | $0.00000000012773732578684 | $0.00000000012773732578684 | - | - |