시가총액 $3.26T
-2.87%
볼륨 24시간 $255.22B
0.85%
BTC % 54.7%
-0.03%
ETH % 11.17%
-1.61%
코인
33.766
+6
거래소
885
마지막 업데이트
59 초 전에
DeDust (DUST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.643972 | $0.639134 | $0.652695 | $0.647909 | $1,280 | - |
| Dec-04 2025 | $0.647909 | $0.644684 | $0.651954 | $0.646605 | $2,037 | - |
| Dec-03 2025 | $0.646608 | $0.627204 | $0.650687 | $0.630735 | - | - |
| Dec-02 2025 | $0.626918 | $0.617638 | $0.652641 | $0.648226 | - | - |
| Dec-01 2025 | $0.652428 | $0.639857 | $0.671031 | $0.671031 | $2,442 | - |
| Nov-30 2025 | $0.667569 | $0.667569 | $0.687157 | $0.68227 | $2,863 | - |
| Nov-29 2025 | $0.682483 | $0.682483 | $0.694654 | $0.694556 | - | - |
| Nov-28 2025 | $0.69516 | $0.692288 | $0.702836 | $0.702485 | - | - |
| Nov-27 2025 | $0.702499 | $0.692416 | $0.705294 | $0.699902 | $882 | - |
| Nov-26 2025 | $0.699815 | $0.68245 | $0.699815 | $0.68335 | $3,110 | - |
| Nov-25 2025 | $0.684805 | $0.67734 | $0.688842 | $0.688842 | $1,957 | - |
| Nov-24 2025 | $0.687913 | $0.681452 | $0.693089 | $0.686534 | $2,238 | - |
| Nov-23 2025 | $0.688537 | $0.666995 | $0.689905 | $0.668343 | - | - |
| Nov-22 2025 | $0.668343 | $0.665642 | $0.672665 | $0.670839 | - | - |
| Nov-21 2025 | $0.669875 | $0.667214 | $0.709227 | $0.696954 | $8,947 | - |