시가총액 $4.04T
0.69%
볼륨 24시간 $164.47B
BTC % 55.14%
-0.07%
ETH % 11.74%
-0.76%
코인
33.517
+1
거래소
885
마지막 업데이트
38 초 전에
DeDust (DUST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.0148 | $0.918724 | $1.0162 | $1.0046 | - | - |
| Oct-23 2025 | $1.0042 | $1.0042 | $1.0346 | $1.0226 | $786 | - |
| Oct-22 2025 | $1.0226 | $1.0210 | $1.0349 | $1.0210 | $419 | - |
| Oct-21 2025 | $1.0238 | $1.0238 | $1.0499 | $1.0395 | $3,146 | - |
| Oct-20 2025 | $1.0469 | $1.0022 | $1.0471 | $1.0072 | $545 | - |
| Oct-19 2025 | $1.0118 | $0.99 | $1.0144 | $0.9977 | - | - |
| Oct-18 2025 | $0.9977 | $0.984905 | $1.0077 | $0.985771 | - | - |
| Oct-17 2025 | $0.9921 | $0.95604 | $1.0060 | $1.0005 | - | - |
| Oct-16 2025 | $1.0056 | $1.0056 | $1.0582 | $1.0582 | $6,699 | - |
| Oct-15 2025 | $1.0631 | $1.0631 | $1.1018 | $1.0998 | $3,678 | - |
| Oct-14 2025 | $1.0998 | $1.0757 | $1.1016 | $1.1002 | $156 | - |
| Oct-13 2025 | $1.1085 | $1.0645 | $1.1085 | $1.0737 | - | - |
| Oct-12 2025 | $1.0737 | $1.0495 | $1.0834 | $1.0511 | $9,670 | - |
| Oct-11 2025 | $1.0543 | $1.0541 | $1.1097 | $1.0805 | $14,824 | - |
| Oct-10 2025 | $1.0608 | $1.0586 | $1.3623 | $1.3618 | $57,043 | - |