시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
DEDPRZ (USA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.089604 | $0.086087 | $0.092314 | $0.086087 | $4,030 | - |
| Nov-07 2024 | $0.086087 | $0.081991 | $0.087532 | $0.081991 | $2,251 | - |
| Nov-06 2024 | $0.081991 | $0.072026 | $0.081991 | $0.072026 | $4,195 | - |
| Nov-05 2024 | $0.072026 | $0.070906 | $0.072389 | $0.070906 | $389 | - |
| Nov-04 2024 | $0.070906 | $0.067773 | $0.070906 | $0.067773 | $2,750 | - |
| Nov-03 2024 | $0.067773 | $0.067773 | $0.070935 | $0.070935 | $886 | - |
| Nov-02 2024 | $0.070935 | $0.070935 | $0.071512 | $0.071512 | $169 | - |
| Nov-01 2024 | $0.071512 | $0.071512 | $0.073651 | $0.073506 | $794 | - |
| Oct-31 2024 | $0.073506 | $0.073506 | $0.077514 | $0.077514 | $1,776 | - |
| Oct-30 2024 | $0.077514 | $0.077514 | $0.086259 | $0.085109 | $5,894 | - |
| Oct-29 2024 | $0.086802 | $0.08034 | $0.086802 | $0.08034 | $1,623 | - |
| Oct-28 2024 | $0.08034 | $0.08034 | $0.086777 | $0.085853 | $6,606 | - |
| Oct-27 2024 | $0.085853 | $0.085347 | $0.086364 | $0.085347 | $629 | - |
| Oct-26 2024 | $0.085347 | $0.085347 | $0.086393 | $0.086393 | $153 | - |
| Oct-25 2024 | $0.086393 | $0.076581 | $0.090158 | $0.076581 | $9,338 | - |