시가총액 $4.44T
2.87%
볼륨 24시간 $409.74B
5.44%
BTC % 54.19%
-0.31%
ETH % 12.2%
0.49%
코인
33.308
+11
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-02 2025 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
Jan-01 2025 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
Dec-31 2024 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
Dec-30 2024 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
Dec-29 2024 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
Dec-28 2024 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
Dec-27 2024 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
Dec-26 2024 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
Dec-25 2024 | $0.053627 | $0.029335 | $0.053627 | $0.029677 | $438 | - |
Dec-24 2024 | $0.029677 | $0.029677 | $0.065914 | $0.065914 | $335 | - |
Dec-23 2024 | $0.065914 | $0.065914 | $0.065914 | $0.065914 | - | - |
Dec-22 2024 | $0.065914 | $0.065914 | $0.065914 | $0.065914 | - | - |
Dec-21 2024 | $0.065914 | $0.065914 | $0.065914 | $0.065914 | - | - |
Dec-20 2024 | $0.065914 | $0.065914 | $0.065914 | $0.065914 | - | - |
Dec-19 2024 | $0.065914 | $0.065914 | $0.065914 | $0.065914 | - | - |