時価総額 $2.33T
2.23%
ボリューム24h $134.96B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
硬貨
26.960
+34
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.237071 | $0.219526 | $0.237595 | $0.232058 | $9,331 | - |
| May-01 2024 | $0.232058 | $0.220552 | $0.232058 | $0.228259 | $7,441 | - |
| Apr-30 2024 | $0.228259 | $0.222811 | $0.236372 | $0.236372 | $8,517 | - |
| Apr-29 2024 | $0.236372 | $0.22449 | $0.258213 | $0.258177 | $19,139 | - |
| Apr-28 2024 | $0.258177 | $0.241665 | $0.25901 | $0.258682 | $16,005 | - |
| Apr-27 2024 | $0.258682 | $0.254571 | $0.258682 | $0.257334 | $2,881 | - |
| Apr-26 2024 | $0.257334 | $0.230069 | $0.263331 | $0.232581 | $18,698 | - |
| Apr-25 2024 | $0.232581 | $0.212658 | $0.235663 | $0.21603 | $16,805 | - |
| Apr-24 2024 | $0.213107 | $0.211289 | $0.229913 | $0.228614 | $8,224 | - |
| Apr-23 2024 | $0.228146 | $0.226001 | $0.235005 | $0.235005 | $3,719 | - |
| Apr-22 2024 | $0.235005 | $0.234191 | $0.246253 | $0.240381 | $8,898 | - |
| Apr-21 2024 | $0.2408 | $0.239062 | $0.260892 | $0.260892 | $15,334 | - |
| Apr-20 2024 | $0.260892 | $0.251335 | $0.260961 | $0.252694 | $2,099 | - |
| Apr-19 2024 | $0.256104 | $0.244322 | $0.262103 | $0.262103 | $28,889 | - |
| Apr-18 2024 | $0.262103 | $0.262103 | $0.271022 | $0.270295 | $8,178 | - |