Cap Mercado $2.46T
4.57%
Volumen 24h $145.74B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DEDPRZ (USA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.274352 | $0.237071 | $0.274352 | $0.237071 | $14,781 | - |
| May-02 2024 | $0.237071 | $0.219526 | $0.237595 | $0.232058 | $9,331 | - |
| May-01 2024 | $0.232058 | $0.220552 | $0.232058 | $0.228259 | $7,441 | - |
| Apr-30 2024 | $0.228259 | $0.222811 | $0.236372 | $0.236372 | $8,517 | - |
| Apr-29 2024 | $0.236372 | $0.22449 | $0.258213 | $0.258177 | $19,139 | - |
| Apr-28 2024 | $0.258177 | $0.241665 | $0.25901 | $0.258682 | $16,005 | - |
| Apr-27 2024 | $0.258682 | $0.254571 | $0.258682 | $0.257334 | $2,881 | - |
| Apr-26 2024 | $0.257334 | $0.230069 | $0.263331 | $0.232581 | $18,698 | - |
| Apr-25 2024 | $0.232581 | $0.212658 | $0.235663 | $0.21603 | $16,805 | - |
| Apr-24 2024 | $0.213107 | $0.211289 | $0.229913 | $0.228614 | $8,224 | - |
| Apr-23 2024 | $0.228146 | $0.226001 | $0.235005 | $0.235005 | $3,719 | - |
| Apr-22 2024 | $0.235005 | $0.234191 | $0.246253 | $0.240381 | $8,898 | - |
| Apr-21 2024 | $0.2408 | $0.239062 | $0.260892 | $0.260892 | $15,334 | - |
| Apr-20 2024 | $0.260892 | $0.251335 | $0.260961 | $0.252694 | $2,099 | - |
| Apr-19 2024 | $0.256104 | $0.244322 | $0.262103 | $0.262103 | $28,889 | - |