시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
26 초 전에
DecentraMind (DMIND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00899232 | $0.00899232 | $0.00913571 | $0.00913571 | $168 | - |
| Aug-29 2024 | $0.00913571 | $0.00913571 | $0.00913571 | $0.00913571 | - | - |
| Aug-28 2024 | $0.00913571 | $0.00913571 | $0.00968095 | $0.00968095 | $25 | - |
| Aug-27 2024 | $0.00968095 | $0.00968095 | $0.010285 | $0.010285 | $125 | - |
| Aug-26 2024 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
| Aug-25 2024 | $0.010285 | $0.010273 | $0.010285 | $0.010273 | $10 | - |
| Aug-24 2024 | $0.010273 | $0.010214 | $0.010302 | $0.010302 | $113 | - |
| Aug-23 2024 | $0.00960516 | $0.00960516 | $0.00960516 | $0.00960516 | - | - |
| Aug-22 2024 | $0.00960516 | $0.00960516 | $0.00960516 | $0.00960516 | - | - |
| Aug-21 2024 | $0.00960516 | $0.00960516 | $0.010009 | $0.010009 | $15 | - |
| Aug-20 2024 | $0.010009 | $0.00969899 | $0.010009 | $0.00969899 | $19 | - |
| Aug-19 2024 | $0.00969899 | $0.00969899 | $0.00975488 | $0.00975488 | $104 | - |
| Aug-18 2024 | $0.00975488 | $0.00974379 | $0.00975488 | $0.00974379 | $6 | - |
| Aug-17 2024 | $0.00974379 | $0.00967661 | $0.010028 | $0.010028 | $107 | - |
| Aug-16 2024 | $0.010028 | $0.010028 | $0.010028 | $0.010028 | - | - |