시가총액 $3.28T
-1.25%
볼륨 24시간 $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
DecentraMind (DMIND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
| Oct-20 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
| Oct-19 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
| Oct-18 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
| Oct-17 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
| Oct-16 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
| Oct-15 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
| Oct-14 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
| Oct-13 2024 | $0.00793679 | $0.0078898 | $0.00793679 | $0.0078898 | $66 | - |
| Oct-12 2024 | $0.0078898 | $0.0078898 | $0.0078898 | $0.0078898 | - | - |
| Oct-11 2024 | $0.0078898 | $0.0078898 | $0.0078898 | $0.0078898 | - | - |
| Oct-10 2024 | $0.0078898 | $0.0078898 | $0.00789015 | $0.00789015 | - | - |
| Oct-09 2024 | $0.00789015 | $0.00789015 | $0.00789015 | $0.00789015 | - | - |
| Oct-08 2024 | $0.00789015 | $0.00789015 | $0.00789015 | $0.00789015 | - | - |
| Oct-07 2024 | $0.00789015 | $0.00789015 | $0.00789015 | $0.00789015 | - | - |