시가총액 $3.19T
0.23%
볼륨 24시간 $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
코인
33.845
+5
거래소
885
마지막 업데이트
1 분 전에
Decentralized Euro (DEURO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.1699 | $1.1628 | $1.1724 | $1.1667 | $515 | $3,189,128 |
| Dec-17 2025 | $1.1668 | $1.1668 | $1.1748 | $1.1748 | $805 | $3,165,692 |
| Dec-16 2025 | $1.1748 | $1.1589 | $1.1777 | $1.1654 | $204 | $3,181,913 |
| Dec-15 2025 | $1.1622 | $1.1622 | $1.1718 | $1.1696 | $874 | $3,135,640 |
| Dec-14 2025 | $1.1597 | $1.1597 | $1.1614 | $1.1614 | $639 | $3,128,823 |
| Dec-13 2025 | $1.1614 | $1.1613 | $1.1708 | $1.1705 | - | $3,132,126 |
| Dec-12 2025 | $1.1705 | $1.1617 | $1.1717 | $1.1674 | $193 | $3,156,789 |
| Dec-11 2025 | $1.1676 | $1.1620 | $1.1716 | $1.1672 | $15,259 | $3,146,805 |
| Dec-10 2025 | $1.1670 | $1.1592 | $1.1670 | $1.1617 | $13,147 | $3,144,958 |
| Dec-09 2025 | $1.1618 | $1.1616 | $1.1645 | $1.1645 | $32 | $3,132,790 |
| Dec-08 2025 | $1.1645 | $1.1618 | $1.1648 | $1.1620 | $33 | $3,136,972 |
| Dec-07 2025 | $1.1621 | $1.1618 | $1.1622 | $1.1620 | $14 | $3,076,584 |
| Dec-06 2025 | $1.1618 | $1.1598 | $1.1632 | $1.1632 | $14 | $3,073,896 |
| Dec-05 2025 | $1.1632 | $1.1618 | $1.1644 | $1.1619 | $15 | $3,070,618 |
| Dec-04 2025 | $1.1618 | $1.1617 | $1.1621 | $1.1619 | $378 | $3,055,536 |