시가총액 $2.49T
0.08%
볼륨 24시간 $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
코인
34.455
+4
거래소
885
마지막 업데이트
2 의사록 전에
Decentralized Euro (DEURO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $1.1538 | $1.1514 | $1.1592 | $1.1592 | $4,793 | $2,162,687 |
| Apr-01 2026 | $1.1593 | $1.1552 | $1.1612 | $1.1557 | $6,652 | $2,217,703 |
| Mar-31 2026 | $1.1542 | $1.1453 | $1.1542 | $1.1453 | $6,754 | $2,208,959 |
| Mar-30 2026 | $1.1451 | $1.1447 | $1.1503 | $1.1481 | $7,894 | $2,190,852 |
| Mar-29 2026 | $1.1482 | $1.1479 | $1.1537 | $1.1511 | $9,932 | $2,143,367 |
| Mar-28 2026 | $1.1516 | $1.1495 | $1.1517 | $1.1495 | $8,080 | $2,149,382 |
| Mar-27 2026 | $1.1496 | $1.1481 | $1.1527 | $1.1525 | $6,719 | $2,155,226 |
| Mar-26 2026 | $1.1523 | $1.1509 | $1.1561 | $1.1559 | $6,785 | $2,174,496 |
| Mar-25 2026 | $1.1557 | $1.1555 | $1.1606 | $1.1605 | $8,551 | $2,182,131 |
| Mar-24 2026 | $1.1595 | $1.1547 | $1.1600 | $1.1596 | $10,381 | $2,188,222 |
| Mar-23 2026 | $1.1600 | $1.1519 | $1.1608 | $1.1545 | $6,007 | $2,173,214 |
| Mar-22 2026 | $1.1544 | $1.1491 | $1.1562 | $1.1555 | $706 | $2,152,176 |
| Mar-21 2026 | $1.1566 | $1.1555 | $1.1568 | $1.1559 | $4,954 | $2,161,193 |
| Mar-20 2026 | $1.1559 | $1.1523 | $1.1561 | $1.1542 | $1,714 | $2,148,295 |
| Mar-19 2026 | $1.1542 | $1.1434 | $1.1542 | $1.1458 | $2,468 | $2,145,172 |