시가총액 $2.60T
0.61%
볼륨 24시간 $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
코인
34.340
+4
거래소
885
마지막 업데이트
3 의사록 전에
Decentralized Euro (DEURO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $1.1509 | $1.1500 | $1.1553 | $1.1541 | $6,504 | $1,992,687 |
| Mar-11 2026 | $1.1547 | $1.1547 | $1.1617 | $1.1613 | $20,529 | $1,999,208 |
| Mar-10 2026 | $1.1614 | $1.1589 | $1.1650 | $1.1589 | $6,475 | $2,017,331 |
| Mar-09 2026 | $1.1584 | $1.1487 | $1.1597 | $1.1498 | $9,963 | $2,011,792 |
| Mar-08 2026 | $1.1546 | $1.1545 | $1.1618 | $1.1565 | $6,613 | $2,000,106 |
| Mar-07 2026 | $1.1566 | $1.1564 | $1.1586 | $1.1586 | $1 | $2,001,119 |
| Mar-06 2026 | $1.1577 | $1.1556 | $1.1598 | $1.1591 | $1 | $2,017,279 |
| Mar-05 2026 | $1.1590 | $1.1588 | $1.1783 | $1.1595 | $17,200 | $2,021,089 |
| Mar-04 2026 | $1.1592 | $1.1575 | $1.1645 | $1.1618 | $2,505 | $2,005,454 |
| Mar-03 2026 | $1.1619 | $1.1605 | $1.1739 | $1.1683 | $18,063 | $2,011,057 |
| Mar-02 2026 | $1.1700 | $1.1674 | $1.1819 | $1.1792 | $2,421 | $2,008,154 |
| Mar-01 2026 | $1.1798 | $1.1730 | $1.1884 | $1.1848 | $2,328 | $2,018,064 |
| Feb-28 2026 | $1.1848 | $1.1711 | $1.1972 | $1.1971 | $1,166 | $2,025,857 |
| Feb-27 2026 | $1.1971 | $1.1832 | $1.1973 | $1.1972 | $58 | $2,043,970 |
| Feb-26 2026 | $1.1972 | $1.1829 | $1.1974 | $1.1838 | $58 | $2,043,674 |