시가총액 $2.52T
1.71%
볼륨 24시간 $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
코인
34.243
+2
거래소
885
마지막 업데이트
2 의사록 전에
Decentralized Euro (DEURO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $1.1852 | $1.1790 | $1.1923 | $1.1853 | $783 | $2,022,636 |
| Feb-19 2026 | $1.1853 | $1.1838 | $1.1923 | $1.1863 | $232 | $2,009,049 |
| Feb-18 2026 | $1.1863 | $1.1813 | $1.1915 | $1.1833 | $268 | $1,981,804 |
| Feb-17 2026 | $1.1833 | $1.1829 | $1.1899 | $1.1897 | $1 | $1,976,821 |
| Feb-16 2026 | $1.1897 | $1.1894 | $1.1902 | $1.1897 | $1 | $2,043,932 |
| Feb-15 2026 | $1.1898 | $1.1851 | $1.1902 | $1.1851 | $5 | $1,979,101 |
| Feb-14 2026 | $1.1851 | $1.1851 | $1.1900 | $1.1896 | $30 | $1,932,864 |
| Feb-13 2026 | $1.1895 | $1.1891 | $1.1897 | $1.1891 | $30 | $1,938,319 |
| Feb-12 2026 | $1.1892 | $1.1858 | $1.1949 | $1.1858 | $63 | $1,989,355 |
| Feb-11 2026 | $1.1858 | $1.1857 | $1.1912 | $1.1901 | $77 | $2,008,353 |
| Feb-10 2026 | $1.1899 | $1.1896 | $1.1966 | $1.1897 | $1,204 | $1,909,575 |
| Feb-09 2026 | $1.1902 | $1.1717 | $1.1945 | $1.1868 | $80,647 | $1,859,603 |
| Feb-08 2026 | $1.1874 | $1.1771 | $1.1874 | $1.1804 | $9,520 | $4,312,479 |
| Feb-07 2026 | $1.1805 | $1.1800 | $1.1810 | $1.1802 | $596 | $4,273,520 |
| Feb-06 2026 | $1.1792 | $1.1758 | $1.1813 | $1.1763 | $58 | $4,200,358 |