시가총액 $2.85T
-6.47%
볼륨 24시간 $378.39B
30.91%
BTC % 55.01%
0.07%
ETH % 10.13%
-5.03%
코인
34.180
+1
거래소
885
마지막 업데이트
3 의사록 전에
Decentralized Euro (DEURO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $1.1837 | $1.1828 | $1.1957 | $1.1866 | $3,166 | $4,772,063 |
| Jan-30 2026 | $1.1867 | $1.1866 | $1.1967 | $1.1967 | $1,216 | $4,867,738 |
| Jan-29 2026 | $1.1966 | $1.1937 | $1.1980 | $1.1939 | $1,912 | $4,973,257 |
| Jan-28 2026 | $1.1923 | $1.1909 | $1.2024 | $1.2024 | $1,434 | $4,908,795 |
| Jan-27 2026 | $1.2028 | $1.1868 | $1.2028 | $1.1868 | $429 | $4,956,549 |
| Jan-26 2026 | $1.1868 | $1.1864 | $1.1965 | $1.1865 | $2,528 | $4,064,855 |
| Jan-25 2026 | $1.1869 | $1.1803 | $1.1916 | $1.1805 | $1,237 | $4,043,690 |
| Jan-24 2026 | $1.1803 | $1.1803 | $1.1878 | $1.1808 | $1,443 | $4,009,337 |
| Jan-23 2026 | $1.1808 | $1.1742 | $1.1809 | $1.1742 | $32 | $4,012,142 |
| Jan-22 2026 | $1.1745 | $1.1669 | $1.1751 | $1.1678 | $238 | $3,989,853 |
| Jan-21 2026 | $1.1707 | $1.1699 | $1.1775 | $1.1766 | $1,082 | $3,968,321 |
| Jan-20 2026 | $1.1800 | $1.1710 | $1.1816 | $1.1716 | $10,288 | $3,969,615 |
| Jan-19 2026 | $1.1752 | $0.744342 | $1.2276 | $1.2274 | $35,162 | $3,950,555 |
| Jan-18 2026 | $1.2028 | $1.1603 | $1.2039 | $1.1606 | $22,885 | $3,997,822 |
| Jan-17 2026 | $1.1651 | $1.1591 | $1.1651 | $1.1646 | $171 | $3,616,342 |