시가총액 $3.32T
-0.42%
볼륨 24시간 $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
코인
34.005
+23
거래소
885
마지막 업데이트
21 초 전에
Decentralized Euro (DEURO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $1.1612 | $1.1610 | $1.1639 | $1.1639 | $5,630 | $3,391,903 |
| Jan-08 2026 | $1.1646 | $1.1611 | $1.1697 | $1.1646 | $14,100 | $3,410,293 |
| Jan-07 2026 | $1.1648 | $1.1646 | $1.1713 | $1.1668 | $8,974 | $3,402,761 |
| Jan-06 2026 | $1.1667 | $1.1633 | $1.1708 | $1.1670 | $2,648 | $3,406,051 |
| Jan-05 2026 | $1.1671 | $1.1670 | $1.1730 | $1.1728 | $1,561 | $3,349,637 |
| Jan-04 2026 | $1.1730 | $1.1632 | $1.1730 | $1.1729 | $116 | $3,349,559 |
| Jan-03 2026 | $1.1728 | $1.1632 | $1.1728 | $1.1703 | $366 | $3,341,509 |
| Jan-02 2026 | $1.1703 | $1.1703 | $1.1746 | $1.1743 | $257 | $3,322,868 |
| Jan-01 2026 | $1.1743 | $1.1619 | $1.1743 | $1.1742 | $0 | $3,316,312 |
| Dec-31 2025 | $1.1742 | $1.1623 | $1.1747 | $1.1625 | $0 | $3,302,202 |
| Dec-30 2025 | $1.1625 | $1.1623 | $1.1774 | $1.1774 | $0 | $3,262,825 |
| Dec-29 2025 | $1.1774 | $1.1773 | $1.1778 | $1.1778 | $2 | $3,300,996 |
| Dec-28 2025 | $1.1778 | $1.1642 | $1.1778 | $1.1644 | $0 | $3,294,735 |
| Dec-27 2025 | $1.1645 | $1.1644 | $1.1778 | $1.1778 | $102 | $3,249,602 |
| Dec-26 2025 | $1.1778 | $1.1643 | $1.1791 | $1.1791 | $0 | $3,263,316 |