시가총액 $2.65T
3.13%
볼륨 24시간 $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
코인
28.275
+4
거래소
885
마지막 업데이트
2 의사록 전에
Decentralized Cloud Infrastructure (DCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.379991 | $0.377221 | $0.408487 | $0.398293 | $71,892 | - |
| Jul-27 2024 | $0.405813 | $0.385699 | $0.42049 | $0.40301 | $84,657 | - |
| Jul-26 2024 | $0.40365 | $0.395291 | $0.412317 | $0.412317 | $81,310 | - |
| Jul-25 2024 | $0.405106 | $0.387564 | $0.406275 | $0.388626 | $85,252 | - |
| Jul-24 2024 | $0.390613 | $0.390613 | $0.412862 | $0.412862 | $77,421 | - |
| Jul-23 2024 | $0.416058 | $0.394786 | $0.42722 | $0.417708 | $65,420 | - |
| Jul-22 2024 | $0.420915 | $0.411291 | $0.428364 | $0.42193 | $119,059 | - |
| Jul-21 2024 | $0.435139 | $0.405272 | $0.435139 | $0.41607 | $142,731 | - |
| Jul-20 2024 | $0.420766 | $0.400472 | $0.448406 | $0.43507 | $124,844 | - |
| Jul-19 2024 | $0.432096 | $0.409888 | $0.432096 | $0.412232 | $144,695 | - |
| Jul-18 2024 | $0.431862 | $0.386677 | $0.440638 | $0.42568 | $160,934 | - |
| Jul-17 2024 | $0.420325 | $0.4115 | $0.456867 | $0.456867 | $96,827 | - |
| Jul-16 2024 | $0.420898 | $0.358248 | $0.440677 | $0.358248 | $151,372 | - |
| Jul-15 2024 | $0.37861 | $0.317131 | $0.38851 | $0.327679 | $137,455 | - |
| Jul-14 2024 | $0.327206 | $0.315591 | $0.327658 | $0.315591 | $113,634 | - |