Cap Mercado $2.47T
-3.96%
Volumen 24h $140.56B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.510724 | $0.449421 | $0.510724 | $0.467295 | $172,630 | - |
May-04 2024 | $0.468483 | $0.446785 | $0.518172 | $0.518172 | $163,849 | - |
May-03 2024 | $0.518444 | $0.436205 | $0.52421 | $0.497618 | $196,867 | - |
May-02 2024 | $0.499744 | $0.474322 | $0.552619 | $0.525593 | $121,043 | - |
May-01 2024 | $0.53028 | $0.445724 | $0.53028 | $0.445724 | $168,373 | - |
Apr-30 2024 | $0.438196 | $0.437359 | $0.62417 | $0.62417 | $216,153 | - |
Apr-29 2024 | $0.61599 | $0.566254 | $0.654316 | $0.566254 | $145,809 | - |
Apr-28 2024 | $0.61175 | $0.605418 | $0.674051 | $0.654 | $182,265 | - |
Apr-27 2024 | $0.634382 | $0.634382 | $0.722888 | $0.691549 | $153,070 | - |
Apr-26 2024 | $0.682061 | $0.608925 | $0.701414 | $0.642203 | $198,498 | - |
Apr-25 2024 | $0.627862 | $0.604527 | $0.668879 | $0.61679 | $163,722 | - |
Apr-24 2024 | $0.61714 | $0.580087 | $0.713377 | $0.675795 | $243,454 | - |
Apr-23 2024 | $0.69139 | $0.689441 | $0.744032 | $0.742064 | $188,524 | - |
Apr-22 2024 | $0.741991 | $0.72681 | $0.83826 | $0.787099 | $166,399 | - |
Apr-21 2024 | $0.787011 | $0.656395 | $0.787011 | $0.656395 | $203,767 | - |