時価総額 $2.44T
4.27%
ボリューム24h $148.11B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
硬貨
26.964
+22
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.499744 | $0.474322 | $0.552619 | $0.525593 | $121,043 | - |
| May-01 2024 | $0.53028 | $0.445724 | $0.53028 | $0.445724 | $168,373 | - |
| Apr-30 2024 | $0.438196 | $0.437359 | $0.62417 | $0.62417 | $216,153 | - |
| Apr-29 2024 | $0.61599 | $0.566254 | $0.654316 | $0.566254 | $145,809 | - |
| Apr-28 2024 | $0.61175 | $0.605418 | $0.674051 | $0.654 | $182,265 | - |
| Apr-27 2024 | $0.634382 | $0.634382 | $0.722888 | $0.691549 | $153,070 | - |
| Apr-26 2024 | $0.682061 | $0.608925 | $0.701414 | $0.642203 | $198,498 | - |
| Apr-25 2024 | $0.627862 | $0.604527 | $0.668879 | $0.61679 | $163,722 | - |
| Apr-24 2024 | $0.61714 | $0.580087 | $0.713377 | $0.675795 | $243,454 | - |
| Apr-23 2024 | $0.69139 | $0.689441 | $0.744032 | $0.742064 | $188,524 | - |
| Apr-22 2024 | $0.741991 | $0.72681 | $0.83826 | $0.787099 | $166,399 | - |
| Apr-21 2024 | $0.787011 | $0.656395 | $0.787011 | $0.656395 | $203,767 | - |
| Apr-20 2024 | $0.6634 | $0.613864 | $0.759658 | $0.759658 | $296,882 | - |
| Apr-19 2024 | $0.782632 | $0.710347 | $0.837862 | $0.837031 | $187,373 | - |
| Apr-18 2024 | $0.839887 | $0.826903 | $0.935702 | $0.826903 | $210,950 | - |