時価総額 $2.21T
-0.69%
ボリューム24h $84.58B
14.19%
BTC % 58.3185%
-0.02%
ETH % 9.53148%
-0.1%
硬貨
34.665
取引所
204
ライブ
Decentralized Cloud Infrastructure (DCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Decentralized Cloud Infrastructure (DCI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 395 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0022357 | $0.0022357 | $0.0022357 | $0.0022357 | - | - |
| Apr-30 2025 | $0.0022357 | $0.0022357 | $0.0022357 | $0.0022357 | - | - |
| Apr-29 2025 | $0.0022357 | $0.0022357 | $0.0022357 | $0.0022357 | - | - |
| Apr-28 2025 | $0.0022357 | $0.0022357 | $0.0022357 | $0.0022357 | - | - |
| Apr-27 2025 | $0.0022357 | $0.0022357 | $0.0022357 | $0.0022357 | - | - |
| Apr-26 2025 | $0.0022357 | $0.0022357 | $0.0022357 | $0.0022357 | - | - |
| Apr-25 2025 | $0.0022357 | $0.00220869 | $0.00224686 | $0.00223577 | - | - |
| Apr-24 2025 | $0.00223597 | $0.00206131 | $0.00227983 | $0.00209436 | $182 | - |
| Apr-23 2025 | $0.00209468 | $0.00190429 | $0.00219574 | $0.00219558 | $404 | - |
| Apr-22 2025 | $0.00215986 | $0.00190046 | $0.00233495 | $0.00229008 | $314 | - |
| Apr-21 2025 | $0.00229181 | $0.00194976 | $0.00235191 | $0.00217767 | $461 | - |
| Apr-20 2025 | $0.00214567 | $0.00173899 | $0.00240002 | $0.00184453 | $1,642 | - |
| Apr-19 2025 | $0.00184479 | $0.00176335 | $0.00224855 | $0.00189974 | $1,409 | - |
| Apr-18 2025 | $0.00189962 | $0.00160084 | $0.00216362 | $0.00167287 | $2,194 | - |
| Apr-17 2025 | $0.00162106 | $0.0015556 | $0.00181408 | $0.00158702 | $56 | - |