시가총액 $2.24T
0.82%
볼륨 24시간 $74.90B
-57.01%
BTC % 52.69%
0%
ETH % 14.08%
-0.21%
코인
28.492
+4
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.00406671 | $0.00406671 | $0.00406671 | $0.00406671 | - | - |
Aug-20 2023 | $0.00406671 | $0.00406671 | $0.00406671 | $0.00406671 | - | - |
Aug-19 2023 | $0.00406671 | $0.00406671 | $0.00406671 | $0.00406671 | - | - |
Aug-18 2023 | $0.00406671 | $0.00406671 | $0.00406671 | $0.00406671 | - | - |
Aug-17 2023 | $0.00406671 | $0.00406671 | $0.00406671 | $0.00406671 | - | - |
Aug-16 2023 | $0.00406671 | $0.00406671 | $0.00406671 | $0.00406671 | - | - |
Aug-15 2023 | $0.00406671 | $0.00406671 | $0.00406671 | $0.00406671 | - | - |
Aug-14 2023 | $0.00406706 | $0.00405828 | $0.00414549 | $0.00414549 | $54 | - |
Aug-13 2023 | $0.00414628 | $0.00414549 | $0.00431615 | $0.00431615 | $83 | - |
Aug-12 2023 | $0.00432029 | $0.00431865 | $0.00437798 | $0.00435323 | $28 | - |
Aug-11 2023 | $0.00434263 | $0.00409513 | $0.00434263 | $0.00411752 | $127 | - |
Aug-10 2023 | $0.00411204 | $0.00408266 | $0.00411693 | $0.0041156 | $5 | - |
Aug-09 2023 | $0.00411724 | $0.00407963 | $0.00411724 | $0.00407963 | $58 | - |
Aug-08 2023 | $0.0040814 | $0.00404472 | $0.00411726 | $0.00404751 | $19 | - |
Aug-07 2023 | $0.00404751 | $0.00404751 | $0.00404751 | $0.00404751 | - | - |