시가총액 $2.14T
0.08%
볼륨 24시간 $194.33B
-8.1%
BTC % 52.41%
0.17%
ETH % 13.62%
-2.79%
코인
28.404
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.015675 | $0.015489 | $0.015675 | $0.015489 | $0 | - |
Aug-06 2024 | $0.015489 | $0.012014 | $0.015489 | $0.012014 | $42 | - |
Aug-05 2024 | $0.012014 | $0.012014 | $0.015154 | $0.015154 | $2 | - |
Aug-04 2024 | $0.015154 | $0.015154 | $0.015976 | $0.015976 | $20 | - |
Aug-03 2024 | $0.015976 | $0.015976 | $0.017482 | $0.017482 | $7 | - |
Aug-02 2024 | $0.017482 | $0.017482 | $0.019137 | $0.019137 | $8 | - |
Aug-01 2024 | $0.019137 | $0.019137 | $0.019137 | $0.019137 | - | - |
Jul-31 2024 | $0.019137 | $0.019067 | $0.019507 | $0.019507 | $68 | - |
Jul-30 2024 | $0.019507 | $0.019507 | $0.019507 | $0.019507 | - | - |
Jul-29 2024 | $0.019507 | $0.019458 | $0.019507 | $0.019458 | $2 | - |
Jul-28 2024 | $0.019451 | $0.019451 | $0.019451 | $0.019451 | - | - |
Jul-27 2024 | $0.019451 | $0.01873 | $0.019451 | $0.01873 | $80 | - |
Jul-26 2024 | $0.01873 | $0.017711 | $0.01873 | $0.017711 | $11 | - |
Jul-25 2024 | $0.017711 | $0.017711 | $0.01887 | $0.01887 | $18 | - |
Jul-24 2024 | $0.01887 | $0.01887 | $0.01887 | $0.01887 | - | - |