시가총액 $2.15T
-0.51%
볼륨 24시간 $193.33B
-8.78%
BTC % 52.59%
0.98%
ETH % 13.54%
-3.39%
코인
28.408
+14
거래소
885
마지막 업데이트
2 의사록 전에
DecentraCloud (DCLOUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.015675 | $0.015489 | $0.015675 | $0.015489 | $0 | - |
| Aug-06 2024 | $0.015489 | $0.012014 | $0.015489 | $0.012014 | $42 | - |
| Aug-05 2024 | $0.012014 | $0.012014 | $0.015154 | $0.015154 | $2 | - |
| Aug-04 2024 | $0.015154 | $0.015154 | $0.015976 | $0.015976 | $20 | - |
| Aug-03 2024 | $0.015976 | $0.015976 | $0.017482 | $0.017482 | $7 | - |
| Aug-02 2024 | $0.017482 | $0.017482 | $0.019137 | $0.019137 | $8 | - |
| Aug-01 2024 | $0.019137 | $0.019137 | $0.019137 | $0.019137 | - | - |
| Jul-31 2024 | $0.019137 | $0.019067 | $0.019507 | $0.019507 | $68 | - |
| Jul-30 2024 | $0.019507 | $0.019507 | $0.019507 | $0.019507 | - | - |
| Jul-29 2024 | $0.019507 | $0.019458 | $0.019507 | $0.019458 | $2 | - |
| Jul-28 2024 | $0.019451 | $0.019451 | $0.019451 | $0.019451 | - | - |
| Jul-27 2024 | $0.019451 | $0.01873 | $0.019451 | $0.01873 | $80 | - |
| Jul-26 2024 | $0.01873 | $0.017711 | $0.01873 | $0.017711 | $11 | - |
| Jul-25 2024 | $0.017711 | $0.017711 | $0.01887 | $0.01887 | $18 | - |
| Jul-24 2024 | $0.01887 | $0.01887 | $0.01887 | $0.01887 | - | - |