시가총액 $2.18T
-2.21%
볼륨 24시간 $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
코인
28.485
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.015581 | $0.015581 | $0.015581 | $0.015581 | - | - |
Aug-14 2024 | $0.015581 | $0.015407 | $0.015581 | $0.015407 | $202 | - |
Aug-13 2024 | $0.015407 | $0.015407 | $0.015407 | $0.015407 | - | - |
Aug-12 2024 | $0.015407 | $0.014905 | $0.015407 | $0.014905 | $2 | - |
Aug-11 2024 | $0.014905 | $0.014905 | $0.016846 | $0.016846 | $26 | - |
Aug-10 2024 | $0.016846 | $0.016846 | $0.016846 | $0.016846 | - | - |
Aug-09 2024 | $0.016846 | $0.016846 | $0.016846 | $0.016846 | - | - |
Aug-08 2024 | $0.016846 | $0.015675 | $0.016846 | $0.015675 | $18 | - |
Aug-07 2024 | $0.015675 | $0.015489 | $0.015675 | $0.015489 | $0 | - |
Aug-06 2024 | $0.015489 | $0.012014 | $0.015489 | $0.012014 | $42 | - |
Aug-05 2024 | $0.012014 | $0.012014 | $0.015154 | $0.015154 | $2 | - |
Aug-04 2024 | $0.015154 | $0.015154 | $0.015976 | $0.015976 | $20 | - |
Aug-03 2024 | $0.015976 | $0.015976 | $0.017482 | $0.017482 | $7 | - |
Aug-02 2024 | $0.017482 | $0.017482 | $0.019137 | $0.019137 | $8 | - |
Aug-01 2024 | $0.019137 | $0.019137 | $0.019137 | $0.019137 | - | - |