시가총액 $2.20T
-2.01%
볼륨 24시간 $148.76B
11.64%
BTC % 52.65%
0.6%
ETH % 14.16%
-0.63%
코인
28.485
+11
거래소
885
마지막 업데이트
2 의사록 전에
DecentraCloud (DCLOUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.015581 | $0.015581 | $0.015581 | $0.015581 | - | - |
| Aug-14 2024 | $0.015581 | $0.015407 | $0.015581 | $0.015407 | $202 | - |
| Aug-13 2024 | $0.015407 | $0.015407 | $0.015407 | $0.015407 | - | - |
| Aug-12 2024 | $0.015407 | $0.014905 | $0.015407 | $0.014905 | $2 | - |
| Aug-11 2024 | $0.014905 | $0.014905 | $0.016846 | $0.016846 | $26 | - |
| Aug-10 2024 | $0.016846 | $0.016846 | $0.016846 | $0.016846 | - | - |
| Aug-09 2024 | $0.016846 | $0.016846 | $0.016846 | $0.016846 | - | - |
| Aug-08 2024 | $0.016846 | $0.015675 | $0.016846 | $0.015675 | $18 | - |
| Aug-07 2024 | $0.015675 | $0.015489 | $0.015675 | $0.015489 | $0 | - |
| Aug-06 2024 | $0.015489 | $0.012014 | $0.015489 | $0.012014 | $42 | - |
| Aug-05 2024 | $0.012014 | $0.012014 | $0.015154 | $0.015154 | $2 | - |
| Aug-04 2024 | $0.015154 | $0.015154 | $0.015976 | $0.015976 | $20 | - |
| Aug-03 2024 | $0.015976 | $0.015976 | $0.017482 | $0.017482 | $7 | - |
| Aug-02 2024 | $0.017482 | $0.017482 | $0.019137 | $0.019137 | $8 | - |
| Aug-01 2024 | $0.019137 | $0.019137 | $0.019137 | $0.019137 | - | - |