시가총액 $2.65T
3.13%
볼륨 24시간 $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
코인
28.275
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
Oct-07 2022 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
Oct-06 2022 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
Oct-05 2022 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
Oct-04 2022 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
Oct-03 2022 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
Oct-02 2022 | $0.0000001107 | $0.0000001104 | $0.0000001107 | $0.0000001104 | - | - |
Oct-01 2022 | $0.0000001104 | $0.0000001087 | $0.0000001164 | $0.0000001111 | - | - |
Sep-30 2022 | $0.0000001111 | $0.0000001098 | $0.0000001133 | $0.0000001102 | $3 | - |
Sep-29 2022 | $0.0000001102 | $0.0000001102 | $0.0000001103 | $0.0000001103 | - | - |
Sep-28 2022 | $0.0000001101 | $0.0000001045 | $0.000000111 | $0.0000001067 | - | - |
Sep-27 2022 | $0.0000001069 | $0.000000106 | $0.0000001122 | $0.000000108 | $1 | - |
Sep-26 2022 | $0.000000108 | $0.0000001062 | $0.0000001084 | $0.0000001074 | $2 | - |
Sep-25 2022 | $0.0000001074 | $0.0000001066 | $0.0000001096 | $0.0000001087 | $1 | - |
Sep-24 2022 | $0.0000001087 | $0.0000001084 | $0.0000001087 | $0.0000001084 | - | - |