시가총액 $3.57T
1.11%
볼륨 24시간 $195.07B
-3.71%
BTC % 60.48%
-0.44%
ETH % 8.81%
1.58%
코인
32.360
+15
거래소
885
마지막 업데이트
1 분 전에
Decentr (DEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00035008 | $0.00035008 | $0.00035008 | $0.00035008 | - | $38,078 |
| Jul-07 2025 | $0.00035008 | $0.00035008 | $0.00035008 | $0.00035008 | - | $38,078 |
| Jul-06 2025 | $0.00035008 | $0.00035008 | $0.00035008 | $0.00035008 | - | $38,078 |
| Jul-05 2025 | $0.00035008 | $0.00035008 | $0.00035008 | $0.00035008 | - | $38,078 |
| Jul-04 2025 | $0.00035008 | $0.00035008 | $0.00035008 | $0.00035008 | - | $38,078 |
| Jul-03 2025 | $0.00035008 | $0.00035008 | $0.00035015 | $0.00035014 | - | $38,078 |
| Jul-02 2025 | $0.00035012 | $0.00035003 | $0.00035031 | $0.0003501 | - | $38,082 |
| Jul-01 2025 | $0.00035009 | $0.00017002 | $0.00035011 | $0.00023007 | $86 | $38,079 |
| Jun-30 2025 | $0.00023007 | $0.00023007 | $0.00023007 | $0.00023007 | - | $25,025 |
| Jun-29 2025 | $0.00023007 | $0.00023007 | $0.00023007 | $0.00023007 | - | $25,025 |
| Jun-28 2025 | $0.00023007 | $0.00023005 | $0.0002301 | $0.0002301 | - | $25,025 |
| Jun-27 2025 | $0.00023008 | $0.00023005 | $0.00025008 | $0.00025008 | $37 | $25,025 |
| Jun-26 2025 | $0.00025008 | $0.00024998 | $0.00025012 | $0.00025009 | - | $27,202 |
| Jun-25 2025 | $0.00025008 | $0.00025005 | $0.00036021 | $0.00036015 | $122 | $27,202 |
| Jun-24 2025 | $0.00036015 | $0.00021011 | $0.00036026 | $0.00025016 | $39,925 | $39,173 |