시가총액 $2.22T
1.37%
볼륨 24시간 $115.26B
-29.17%
BTC % 52.68%
0.81%
ETH % 14.09%
-0.63%
코인
28.488
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-10 2023 | $0.000000000016022935179999 | $0.000000000016022935179999 | $0.000000000016022935179999 | $0.000000000016022935179999 | - | - |
Apr-09 2023 | $0.000000000016022935179999 | $0.000000000016022935179999 | $0.000000000016022935179999 | $0.000000000016022935179999 | - | - |
Apr-08 2023 | $0.000000000016022935179999 | $0.000000000016022935179999 | $0.000000000016022935179999 | $0.000000000016022935179999 | - | - |
Apr-07 2023 | $0.000000000016022935179999 | $0.000000000016022935179999 | $0.000000000016022935179999 | $0.000000000016022935179999 | - | - |
Apr-06 2023 | $0.000000000016022935179999 | $0.000000000016022935179999 | $0.000000000016022935179999 | $0.000000000016022935179999 | - | - |
Apr-05 2023 | $0.000000000016022935179999 | $0.000000000016022935179999 | $0.000000000016022935179999 | $0.000000000016022935179999 | - | - |
Apr-04 2023 | $0.000000000016022935179999 | $0.000000000015992799289999 | $0.000000000016022935179999 | $0.000000000015992799289999 | - | - |
Apr-03 2023 | $0.000000000015992799289999 | $0.00000000001556968853 | $0.000000000016375295459999 | $0.000000000016375295459999 | $16 | - |
Apr-02 2023 | $0.000000000016375295459999 | $0.00000000001630882675 | $0.000000000016375295459999 | $0.00000000001630882675 | - | - |
Apr-01 2023 | $0.00000000001630882675 | $0.0000000000162278555 | $0.000000000016424956699999 | $0.00000000001638607462 | $13 | - |
Mar-31 2023 | $0.00000000001645900585 | $0.000000000016202897 | $0.000000000016555348689999 | $0.000000000016377488939999 | $3 | - |
Mar-30 2023 | $0.00000000001638030132 | $0.000000000015936549049999 | $0.000000000016386468569999 | $0.0000000000161594423 | $33 | - |
Mar-29 2023 | $0.000000000016085969299999 | $0.00000000001607112014 | $0.00000000001630851997 | $0.000000000016134775149999 | $20 | - |
Mar-28 2023 | $0.00000000001620566538 | $0.00000000001590170417 | $0.0000000000169522264 | $0.0000000000169522264 | $5 | - |
Mar-27 2023 | $0.0000000000169522264 | $0.0000000000169522264 | $0.0000000000169522264 | $0.0000000000169522264 | - | - |