시가총액 €2.31T 0.11%
볼륨 24시간 €143.52B -25.75%
BTC % 50.36% 0.02%
ETH % 16.25% -0.49%
코인 28.114 +16
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Apr-10 2023 €0.000000000014650250323129 €0.000000000014650250323129 €0.000000000014650250323129 €0.000000000014650250323129 - -
Apr-09 2023 €0.000000000014650250323129 €0.000000000014650250323129 €0.000000000014650250323129 €0.000000000014650250323129 - -
Apr-08 2023 €0.000000000014650250323129 €0.000000000014650250323129 €0.000000000014650250323129 €0.000000000014650250323129 - -
Apr-07 2023 €0.000000000014650250323129 €0.000000000014650250323129 €0.000000000014650250323129 €0.000000000014650250323129 - -
Apr-06 2023 €0.000000000014650250323129 €0.000000000014650250323129 €0.000000000014650250323129 €0.000000000014650250323129 - -
Apr-05 2023 €0.000000000014650250323129 €0.000000000014650250323129 €0.000000000014650250323129 €0.000000000014650250323129 - -
Apr-04 2023 €0.000000000014650250323129 €0.000000000014622696174825 €0.000000000014650250323129 €0.000000000014622696174825 - -
Apr-03 2023 €0.000000000014622696174825 €0.000000000014235833313634 €0.000000000014972423897941 €0.000000000014972423897941 €14 -
Apr-02 2023 €0.000000000014972423897941 €0.000000000014911649562327 €0.000000000014972423897941 €0.000000000014911649562327 - -
Apr-01 2023 €0.000000000014911649562327 €0.000000000014837615119315 €0.00000000001501783065951 €0.000000000014982279607304 €12 -
Mar-31 2023 €0.00000000001504896281883 €0.00000000001481479481401 €0.000000000015137051967727 €0.00000000001497442946251 €3 -
Mar-30 2023 €0.000000000014977000905915 €0.000000000014571264892886 €0.000000000014982639807608 €0.000000000014775062878159 €30 -
Mar-29 2023 €0.000000000014707884310068 €0.000000000014694307277606 €0.00000000001491136906417 €0.000000000014752508962899 €18 -
Mar-28 2023 €0.000000000014817326026895 €0.000000000014539405173756 €0.000000000015499929164312 €0.000000000015499929164312 €4 -
Mar-27 2023 €0.000000000015499929164312 €0.000000000015499929164312 €0.000000000015499929164312 €0.000000000015499929164312 - -

DECENT Database (DECENT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 454일 동안 분석, 21-04-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91433 EUR.