시가총액 $2.54T
3.41%
볼륨 24시간 $100.00B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
코인
26.968
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2023 | $0.00649362 | $0.00649362 | $0.00649362 | $0.00649362 | - | - |
| Sep-29 2023 | $0.00649362 | $0.00649362 | $0.00649362 | $0.00649362 | - | - |
| Sep-28 2023 | $0.00649362 | $0.00649362 | $0.00649362 | $0.00649362 | - | - |
| Sep-27 2023 | $0.00649362 | $0.00649362 | $0.00649362 | $0.00649362 | - | - |
| Sep-26 2023 | $0.00649362 | $0.00649362 | $0.00649362 | $0.00649362 | - | - |
| Sep-25 2023 | $0.00649362 | $0.00649362 | $0.00649362 | $0.00649362 | - | - |
| Sep-24 2023 | $0.00649362 | $0.00649362 | $0.00649362 | $0.00649362 | - | - |
| Sep-23 2023 | $0.00648831 | $0.00648036 | $0.0065767 | $0.0065767 | $124 | - |
| Sep-22 2023 | $0.0065767 | $0.00652507 | $0.00658567 | $0.00652507 | - | - |
| Sep-21 2023 | $0.00653418 | $0.00653418 | $0.00698838 | $0.00698838 | $356 | - |
| Sep-20 2023 | $0.00698838 | $0.00697125 | $0.00705314 | $0.00704414 | - | - |
| Sep-19 2023 | $0.00704961 | $0.00702801 | $0.0072598 | $0.0072598 | $135 | - |
| Sep-18 2023 | $0.0072598 | $0.0070899 | $0.0072598 | $0.0071178 | - | - |
| Sep-17 2023 | $0.00710029 | $0.00670542 | $0.00725821 | $0.00670542 | $702 | - |
| Sep-16 2023 | $0.00670542 | $0.00670542 | $0.00670542 | $0.00670542 | - | - |