Cap Mercado $2.48T
0.59%
Volume 24h $89.38B
-18.12%
BTC % 59.5939%
0.06%
ETH % 9.84376%
-0.16%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Decanect (DCNT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Decanect (DCNT) em Dólar USD. Esta tabela mostra 226 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2023 | $0.00649362 | $0.00649362 | $0.00649362 | $0.00649362 | - | - |
| Sep-29 2023 | $0.00649362 | $0.00649362 | $0.00649362 | $0.00649362 | - | - |
| Sep-28 2023 | $0.00649362 | $0.00649362 | $0.00649362 | $0.00649362 | - | - |
| Sep-27 2023 | $0.00649362 | $0.00649362 | $0.00649362 | $0.00649362 | - | - |
| Sep-26 2023 | $0.00649362 | $0.00649362 | $0.00649362 | $0.00649362 | - | - |
| Sep-25 2023 | $0.00649362 | $0.00649362 | $0.00649362 | $0.00649362 | - | - |
| Sep-24 2023 | $0.00649362 | $0.00649362 | $0.00649362 | $0.00649362 | - | - |
| Sep-23 2023 | $0.00648831 | $0.00648036 | $0.0065767 | $0.0065767 | $124 | - |
| Sep-22 2023 | $0.0065767 | $0.00652507 | $0.00658567 | $0.00652507 | - | - |
| Sep-21 2023 | $0.00653418 | $0.00653418 | $0.00698838 | $0.00698838 | $356 | - |
| Sep-20 2023 | $0.00698838 | $0.00697125 | $0.00705314 | $0.00704414 | - | - |
| Sep-19 2023 | $0.00704961 | $0.00702801 | $0.0072598 | $0.0072598 | $135 | - |
| Sep-18 2023 | $0.0072598 | $0.0070899 | $0.0072598 | $0.0071178 | - | - |
| Sep-17 2023 | $0.00710029 | $0.00670542 | $0.00725821 | $0.00670542 | $702 | - |
| Sep-16 2023 | $0.00670542 | $0.00670542 | $0.00670542 | $0.00670542 | - | - |