시가총액 $3.26T
-2.95%
볼륨 24시간 $266.70B
-1.67%
BTC % 54.67%
-0.23%
ETH % 11.19%
-0.62%
코인
33.766
+6
거래소
885
마지막 업데이트
2 의사록 전에
Dayhub (DAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00598923 | $0.0056803 | $0.00602821 | $0.00572499 | - | - |
| Dec-03 2025 | $0.00630766 | $0.00571339 | $0.00630766 | $0.00599519 | - | - |
| Dec-02 2025 | $0.00599519 | $0.00572297 | $0.00630833 | $0.0062815 | - | - |
| Dec-01 2025 | $0.00630876 | $0.00567098 | $0.00630876 | $0.00567098 | - | - |
| Nov-30 2025 | $0.00567467 | $0.00566344 | $0.00637096 | $0.00566344 | - | - |
| Nov-29 2025 | $0.00563586 | $0.00561855 | $0.00636194 | $0.00628661 | - | - |
| Nov-28 2025 | $0.00630771 | $0.00562079 | $0.0063102 | $0.00630913 | - | - |
| Nov-27 2025 | $0.00630595 | $0.0056442 | $0.00630854 | $0.00630854 | - | - |
| Nov-26 2025 | $0.00630809 | $0.00602341 | $0.00639539 | $0.00630699 | - | - |
| Nov-25 2025 | $0.00602036 | $0.00602036 | $0.00631509 | $0.00631509 | - | - |
| Nov-24 2025 | $0.0063149 | $0.00569379 | $0.00631497 | $0.00574166 | - | - |
| Nov-23 2025 | $0.00574204 | $0.00570864 | $0.00640028 | $0.00640028 | - | - |
| Nov-22 2025 | $0.00636725 | $0.00562207 | $0.00638357 | $0.0056811 | - | - |
| Nov-21 2025 | $0.00572223 | $0.00570919 | $0.00603313 | $0.00574808 | - | - |
| Nov-20 2025 | $0.00574045 | $0.00570647 | $0.00603223 | $0.00570647 | - | - |