시가총액 $3.13T
1.19%
볼륨 24시간 $210.72B
15.01%
BTC % 60.21%
0.11%
ETH % 6.91%
0.28%
코인
31.696
+5
거래소
885
마지막 업데이트
56 초 전에
Dayhub (DAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00591259 | $0.00591259 | $0.00591259 | $0.00591259 | - | - |
| Apr-23 2025 | $0.00591259 | $0.00555421 | $0.00617494 | $0.00556315 | - | - |
| Apr-22 2025 | $0.00589637 | $0.00589637 | $0.00589637 | $0.00589637 | - | - |
| Apr-21 2025 | $0.00589637 | $0.00589637 | $0.00589637 | $0.00589637 | - | - |
| Apr-20 2025 | $0.00589637 | $0.00589637 | $0.00589637 | $0.00589637 | - | - |
| Apr-19 2025 | $0.00589637 | $0.00589637 | $0.00589637 | $0.00589637 | - | - |
| Apr-18 2025 | $0.00589637 | $0.00589637 | $0.00589637 | $0.00589637 | - | - |
| Apr-17 2025 | $0.00589637 | $0.00589637 | $0.00589637 | $0.00589637 | - | - |
| Apr-16 2025 | $0.00589637 | $0.00589637 | $0.00589637 | $0.00589637 | - | - |
| Apr-15 2025 | $0.00589637 | $0.00589637 | $0.00589774 | $0.00589774 | - | - |
| Apr-14 2025 | $0.00589774 | $0.00589675 | $0.00589866 | $0.00589772 | - | - |
| Apr-13 2025 | $0.0058982 | $0.00589694 | $0.00589872 | $0.00589788 | $1,259 | - |
| Apr-12 2025 | $0.00589757 | $0.00589485 | $0.00589802 | $0.00589541 | $852 | - |
| Apr-11 2025 | $0.0058944 | $0.00589369 | $0.00589456 | $0.00589443 | $168 | - |
| Apr-10 2025 | $0.00589443 | $0.00559687 | $0.00620387 | $0.00619211 | - | - |