시가총액 $4.51T 0.46%
볼륨 24시간 $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 18 초 전에
Dayhub DAY

Dayhub (DAY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00594126 $0.00589815 $0.00655005 $0.00648275 - -
Oct-03 2025 $0.00649496 $0.00590692 $0.00656651 $0.00656651 - -
Oct-02 2025 $0.0065762 $0.00589985 $0.00659331 $0.00618204 - -
Oct-01 2025 $0.00618204 $0.00618204 $0.00655124 $0.00655124 - -
Sep-30 2025 $0.00651648 $0.00583688 $0.00651648 $0.00618214 - -
Sep-29 2025 $0.00588096 $0.00585805 $0.00650243 $0.00621915 - -
Sep-28 2025 $0.00650189 $0.00583789 $0.00650189 $0.00583789 - -
Sep-27 2025 $0.00591561 $0.00591155 $0.00650912 $0.00619713 - -
Sep-26 2025 $0.00619713 $0.00619511 $0.0065935 $0.0062315 - -
Sep-25 2025 $0.00659224 $0.00583908 $0.00659224 $0.00587014 - -
Sep-24 2025 $0.00592851 $0.00585004 $0.00652529 $0.00619647 - -
Sep-23 2025 $0.00619647 $0.00619647 $0.00649183 $0.00649183 - -
Sep-22 2025 $0.00651167 $0.00591329 $0.00651267 $0.00619776 - -
Sep-21 2025 $0.00623519 $0.00619793 $0.00623519 $0.00619855 - -
Sep-20 2025 $0.00619855 $0.00619688 $0.00623465 $0.00619688 - -

Dayhub (DAY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 270일 동안 분석, 08-01-2025일부터.