시가총액 $2.61T
-5.29%
볼륨 24시간 $224.52B
12.29%
BTC % 53.86%
-0.76%
ETH % 10.06%
-2.28%
코인
34.351
+6
거래소
885
마지막 업데이트
2 의사록 전에
Dayhub (DAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00583312 | $0.00514805 | $0.00587812 | $0.00521004 | - | - |
| Mar-17 2026 | $0.00522785 | $0.00516573 | $0.0058389 | $0.00580881 | - | - |
| Mar-16 2026 | $0.00579072 | $0.00516057 | $0.00584797 | $0.00583415 | - | - |
| Mar-15 2026 | $0.00586485 | $0.00515643 | $0.00586976 | $0.00523232 | - | - |
| Mar-14 2026 | $0.00522644 | $0.00517769 | $0.00587909 | $0.00583518 | - | - |
| Mar-13 2026 | $0.00580498 | $0.00515719 | $0.00586724 | $0.00522708 | - | - |
| Mar-12 2026 | $0.00521303 | $0.00516442 | $0.00588002 | $0.0058443 | - | - |
| Mar-11 2026 | $0.00582666 | $0.0051638 | $0.00586988 | $0.00583098 | - | - |
| Mar-10 2026 | $0.0058483 | $0.00516098 | $0.00587777 | $0.00579386 | - | - |
| Mar-09 2026 | $0.00582375 | $0.00516346 | $0.00584386 | $0.00516415 | - | - |
| Mar-08 2026 | $0.00583333 | $0.00517109 | $0.00586849 | $0.00521152 | - | - |
| Mar-07 2026 | $0.00522167 | $0.00516128 | $0.00587629 | $0.00582531 | - | - |
| Mar-06 2026 | $0.0058103 | $0.00552915 | $0.0058103 | $0.00555683 | - | - |
| Mar-05 2026 | $0.00555683 | $0.00522142 | $0.00599224 | $0.00528553 | - | - |
| Mar-04 2026 | $0.00528141 | $0.0052746 | $0.00600911 | $0.00597929 | - | - |