시가총액 $4.14T
-0.72%
볼륨 24시간 $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
코인
32.821
+9
거래소
885
마지막 업데이트
2 의사록 전에
Dayhub (DAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00620699 | $0.00620699 | $0.00624455 | $0.00624455 | - | - |
| Aug-18 2025 | $0.00624455 | $0.00620684 | $0.00624455 | $0.00620777 | - | - |
| Aug-17 2025 | $0.00620777 | $0.00620777 | $0.00624445 | $0.00624445 | - | - |
| Aug-16 2025 | $0.00624445 | $0.00620808 | $0.00624516 | $0.00624516 | - | - |
| Aug-15 2025 | $0.00624516 | $0.00624232 | $0.00624551 | $0.00624232 | - | - |
| Aug-14 2025 | $0.00624232 | $0.00620672 | $0.00624363 | $0.00624363 | - | - |
| Aug-13 2025 | $0.00624189 | $0.00620433 | $0.00624189 | $0.00620433 | - | - |
| Aug-12 2025 | $0.00624182 | $0.00621314 | $0.00624248 | $0.00621314 | - | - |
| Aug-11 2025 | $0.00621314 | $0.00621314 | $0.00625863 | $0.00625863 | - | - |
| Aug-10 2025 | $0.00625788 | $0.00625751 | $0.00625788 | $0.00625788 | - | - |
| Aug-09 2025 | $0.0062587 | $0.00625645 | $0.0062587 | $0.00625645 | - | - |
| Aug-08 2025 | $0.00625639 | $0.00621956 | $0.00625639 | $0.00622073 | - | - |
| Aug-07 2025 | $0.00622073 | $0.00622073 | $0.00622445 | $0.00622445 | - | - |
| Aug-06 2025 | $0.00624413 | $0.00619047 | $0.00624413 | $0.00621807 | - | - |
| Aug-05 2025 | $0.00621807 | $0.0061721 | $0.00623566 | $0.00619871 | - | - |