시가총액 $3.19T
0.68%
볼륨 24시간 $96.85B
-46.64%
BTC % 55%
-0.14%
ETH % 11.12%
-0.09%
코인
33.868
+1
거래소
885
마지막 업데이트
2 의사록 전에
Daydreams (DREAMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00628641 | $0.00594099 | $0.00645036 | $0.00634865 | $1,021,022 | - |
| Dec-26 2025 | $0.00639529 | $0.00626376 | $0.00716595 | $0.00626376 | $1,077,838 | - |
| Dec-25 2025 | $0.00650935 | $0.00582067 | $0.00697699 | $0.00617226 | $1,091,570 | - |
| Dec-24 2025 | $0.00623726 | $0.00607833 | $0.00707903 | $0.00707903 | $1,107,453 | - |
| Dec-23 2025 | $0.00703778 | $0.00653066 | $0.00737383 | $0.00727198 | $1,284,841 | - |
| Dec-22 2025 | $0.00730458 | $0.0071771 | $0.0093508 | $0.00867532 | $1,269,841 | - |
| Dec-21 2025 | $0.00865506 | $0.00836355 | $0.010142 | $0.010142 | $1,557,152 | - |
| Dec-20 2025 | $0.00943416 | $0.00798063 | $0.011461 | $0.00798063 | $2,011,668 | - |
| Dec-19 2025 | $0.00794762 | $0.00538583 | $0.00980478 | $0.00547534 | $1,693,799 | - |
| Dec-18 2025 | $0.00550583 | $0.00511893 | $0.00629943 | $0.00513979 | $4,042,525 | - |
| Dec-17 2025 | $0.00514637 | $0.00416625 | $0.00533096 | $0.004386 | $874,768 | - |
| Dec-16 2025 | $0.0043657 | $0.0043657 | $0.00511092 | $0.00472317 | $682,862 | - |
| Dec-15 2025 | $0.00463004 | $0.00453084 | $0.0051855 | $0.00453084 | $716,926 | - |
| Dec-14 2025 | $0.00455134 | $0.0045465 | $0.00540914 | $0.00515288 | $678,869 | - |
| Dec-13 2025 | $0.00515051 | $0.00513975 | $0.00536555 | $0.00528937 | $684,444 | - |