시가총액 $4.22T
0.67%
볼륨 24시간 $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
코인
33.100
+15
거래소
885
마지막 업데이트
3 의사록 전에
DaWae (DAWAE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002588 | $0.00002573 | $0.00002632 | $0.00002618 | $61 | - |
| Sep-08 2025 | $0.00002618 | $0.00002618 | $0.00002618 | $0.00002618 | - | - |
| Sep-07 2025 | $0.00002618 | $0.00002592 | $0.00002653 | $0.00002592 | $255 | - |
| Sep-06 2025 | $0.00002592 | $0.00002379 | $0.00002878 | $0.00002878 | - | - |
| Sep-05 2025 | $0.00002878 | $0.0000279 | $0.00002878 | $0.00002818 | - | - |
| Sep-04 2025 | $0.00002818 | $0.00002818 | $0.00002894 | $0.00002894 | - | - |
| Sep-03 2025 | $0.00002894 | $0.00002808 | $0.00002894 | $0.0000284 | - | - |
| Sep-02 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Sep-01 2025 | $0.0000284 | $0.0000284 | $0.00002955 | $0.00002955 | - | - |
| Aug-31 2025 | $0.00002955 | $0.00002926 | $0.00002979 | $0.00002926 | - | - |
| Aug-30 2025 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | - | - |
| Aug-29 2025 | $0.00002999 | $0.00002977 | $0.00002999 | $0.00002977 | - | - |
| Aug-28 2025 | $0.00002977 | $0.00002925 | $0.00003091 | $0.00002974 | $386 | - |
| Aug-27 2025 | $0.00002974 | $0.00002971 | $0.00003006 | $0.00002992 | - | - |
| Aug-26 2025 | $0.00002904 | $0.00002904 | $0.00002997 | $0.00002909 | - | - |