시가총액 $2.60T
-3.35%
볼륨 24시간 $150.90B
2.89%
BTC % 54.46%
-0.38%
ETH % 10.18%
-1.47%
코인
34.482
거래소
885
마지막 업데이트
7 초 전에
DaWae (DAWAE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001266 | $0.00001256 | $0.00001266 | $0.00001266 | - | - |
| Apr-10 2026 | $0.00001266 | $0.0000124 | $0.00001266 | $0.0000124 | - | - |
| Apr-09 2026 | $0.00001266 | $0.00001234 | $0.00001266 | $0.00001259 | $6 | - |
| Apr-08 2026 | $0.00001259 | $0.00001215 | $0.00001259 | $0.00001215 | - | - |
| Apr-07 2026 | $0.00001215 | $0.00001207 | $0.00001215 | $0.00001207 | - | - |
| Apr-06 2026 | $0.00001207 | $0.00001104 | $0.00001207 | $0.00001104 | - | - |
| Apr-05 2026 | $0.00001104 | $0.00001104 | $0.00001127 | $0.00001127 | - | - |
| Apr-04 2026 | $0.00001127 | $0.0000109 | $0.00001131 | $0.0000109 | $112 | - |
| Apr-03 2026 | $0.0000109 | $0.0000109 | $0.00001148 | $0.00001148 | $10 | - |
| Apr-02 2026 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Apr-01 2026 | $0.00001148 | $0.00001148 | $0.00001188 | $0.00001188 | - | - |
| Mar-31 2026 | $0.00001188 | $0.00001125 | $0.00001188 | $0.00001125 | $20 | - |
| Mar-30 2026 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Mar-29 2026 | $0.00001125 | $0.00001125 | $0.00001142 | $0.00001142 | - | - |
| Mar-28 2026 | $0.00001142 | $0.0000113 | $0.00001261 | $0.00001261 | - | - |