시가총액 $2.58T
-1.46%
볼륨 24시간 $227.09B
24.35%
BTC % 54.43%
-0.82%
ETH % 9.89%
0.6%
코인
34.205
+3
거래소
885
마지막 업데이트
1 분 전에
DaWae (DAWAE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001047 | $0.00001028 | $0.00001047 | $0.00001028 | - | - |
| Feb-07 2026 | $0.00001028 | $0.0000095849 | $0.00001028 | $0.0000095849 | - | - |
| Feb-06 2026 | $0.0000095849 | $0.0000095849 | $0.00001235 | $0.00001235 | - | - |
| Feb-05 2026 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Feb-04 2026 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Feb-03 2026 | $0.00001235 | $0.00001202 | $0.00001235 | $0.00001202 | - | - |
| Feb-02 2026 | $0.00001202 | $0.00001202 | $0.00001295 | $0.00001295 | - | - |
| Feb-01 2026 | $0.00001295 | $0.00001295 | $0.00001546 | $0.00001546 | - | - |
| Jan-31 2026 | $0.00001546 | $0.00001461 | $0.00001673 | $0.00001673 | - | - |
| Jan-30 2026 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
| Jan-29 2026 | $0.00001673 | $0.00001673 | $0.00001712 | $0.00001712 | - | - |
| Jan-28 2026 | $0.00001712 | $0.00001712 | $0.00001751 | $0.00001751 | - | - |
| Jan-27 2026 | $0.00001751 | $0.00001704 | $0.00001751 | $0.00001734 | - | - |
| Jan-26 2026 | $0.00001734 | $0.00001734 | $0.00001734 | $0.00001734 | - | - |
| Jan-25 2026 | $0.00001734 | $0.00001734 | $0.00001734 | $0.00001734 | - | - |