시가총액 $3.35T
1.65%
볼륨 24시간 $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
코인
33.680
+4
거래소
885
마지막 업데이트
2 의사록 전에
DaWae (DAWAE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001825 | $0.00001825 | $0.00001885 | $0.00001885 | - | - |
| Nov-17 2025 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
| Nov-16 2025 | $0.00001885 | $0.00001885 | $0.00001983 | $0.00001966 | - | - |
| Nov-15 2025 | $0.00001969 | $0.00001964 | $0.00001992 | $0.00001964 | - | - |
| Nov-14 2025 | $0.00001964 | $0.0000196 | $0.00002138 | $0.00002138 | - | - |
| Nov-13 2025 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
| Nov-12 2025 | $0.00002138 | $0.00002113 | $0.00002209 | $0.00002209 | - | - |
| Nov-11 2025 | $0.00002209 | $0.00002209 | $0.00002227 | $0.00002227 | - | - |
| Nov-10 2025 | $0.00002227 | $0.00002099 | $0.00002227 | $0.00002099 | - | - |
| Nov-09 2025 | $0.00002099 | $0.00002071 | $0.00002099 | $0.00002071 | - | - |
| Nov-08 2025 | $0.00002071 | $0.00002071 | $0.00002142 | $0.00002142 | - | - |
| Nov-07 2025 | $0.00002142 | $0.00002084 | $0.00002142 | $0.00002084 | - | - |
| Nov-06 2025 | $0.00002084 | $0.00002084 | $0.00002127 | $0.00002124 | - | - |
| Nov-05 2025 | $0.00002124 | $0.00002016 | $0.00002124 | $0.00002016 | - | - |
| Nov-04 2025 | $0.00002016 | $0.00002016 | $0.00002405 | $0.00002405 | - | - |