시가총액 $2.54T
-3.35%
볼륨 24시간 $138.64B
14.07%
BTC % 53.98%
2.55%
ETH % 9.81%
2.14%
코인
34.363
+3
거래소
885
마지막 업데이트
2 의사록 전에
DaWae (DAWAE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Mar-21 2026 | $0.00001241 | $0.00001241 | $0.00001242 | $0.00001242 | - | - |
| Mar-20 2026 | $0.00001242 | $0.0000123 | $0.00001251 | $0.00001232 | $35 | - |
| Mar-19 2026 | $0.00001232 | $0.00001232 | $0.00001313 | $0.00001313 | - | - |
| Mar-18 2026 | $0.00001313 | $0.00001278 | $0.00001395 | $0.00001395 | - | - |
| Mar-17 2026 | $0.00001395 | $0.00001395 | $0.00001423 | $0.00001423 | - | - |
| Mar-16 2026 | $0.00001423 | $0.00001029 | $0.00001423 | $0.00001029 | - | - |
| Mar-15 2026 | $0.00001029 | $0.00001004 | $0.00001029 | $0.00001004 | - | - |
| Mar-14 2026 | $0.00001004 | $0.00001004 | $0.00001031 | $0.00001031 | - | - |
| Mar-13 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Mar-12 2026 | $0.00001031 | $0.0000099492 | $0.00001031 | $0.00001007 | - | - |
| Mar-11 2026 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Mar-10 2026 | $0.00001007 | $0.00001005 | $0.00001015 | $0.00001015 | - | - |
| Mar-09 2026 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Mar-08 2026 | $0.00001015 | $0.0000101 | $0.00001066 | $0.00001066 | - | - |