시가총액 $4.13T
-1.26%
볼륨 24시간 $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
코인
33.545
+20
거래소
885
마지막 업데이트
3 의사록 전에
Davinci (WTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
| Aug-02 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
| Aug-01 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
| Jul-31 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
| Jul-30 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
| Jul-29 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
| Jul-28 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
| Jul-27 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
| Jul-26 2024 | $40.53 | $40.53 | $43.38 | $43.38 | $80 | - |
| Jul-25 2024 | $43.38 | $43.38 | $43.38 | $43.38 | - | - |
| Jul-24 2024 | $43.38 | $43.38 | $44.04 | $44.04 | $44 | - |
| Jul-23 2024 | $44.04 | $44.04 | $44.04 | $44.04 | - | - |
| Jul-22 2024 | $44.04 | $44.04 | $44.04 | $44.04 | - | - |
| Jul-21 2024 | $44.04 | $44.04 | $48.40 | $48.40 | $1,491 | - |
| Jul-20 2024 | $48.40 | $47.16 | $49.54 | $47.16 | $910 | - |