시가총액 $4.56T
1.6%
볼륨 24시간 $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
코인
33.322
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
Aug-02 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
Aug-01 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
Jul-31 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
Jul-30 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
Jul-29 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
Jul-28 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
Jul-27 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
Jul-26 2024 | $40.53 | $40.53 | $43.38 | $43.38 | $80 | - |
Jul-25 2024 | $43.38 | $43.38 | $43.38 | $43.38 | - | - |
Jul-24 2024 | $43.38 | $43.38 | $44.04 | $44.04 | $44 | - |
Jul-23 2024 | $44.04 | $44.04 | $44.04 | $44.04 | - | - |
Jul-22 2024 | $44.04 | $44.04 | $44.04 | $44.04 | - | - |
Jul-21 2024 | $44.04 | $44.04 | $48.40 | $48.40 | $1,491 | - |
Jul-20 2024 | $48.40 | $47.16 | $49.54 | $47.16 | $910 | - |