시가총액 $2.46T
-3.66%
볼륨 24시간 $196.25B
-15.21%
BTC % 54.37%
-0.14%
ETH % 9.54%
-2.2%
코인
34.218
+9
거래소
885
마지막 업데이트
1 분 전에
Data Economy Index (DATA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
| Dec-31 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
| Dec-30 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
| Dec-29 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
| Dec-28 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
| Dec-27 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
| Dec-26 2022 | $16.77 | $16.77 | $16.78 | $16.77 | - | - |
| Dec-25 2022 | $16.77 | $16.76 | $16.79 | $16.77 | $1,286 | - |
| Dec-24 2022 | $16.77 | $16.77 | $16.78 | $16.78 | $671 | - |
| Dec-23 2022 | $16.78 | $16.76 | $16.79 | $16.78 | $170 | - |
| Dec-22 2022 | $16.78 | $16.77 | $16.79 | $16.77 | $1,876 | - |
| Dec-21 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
| Dec-20 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
| Dec-19 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
| Dec-18 2022 | $16.77 | $16.76 | $16.78 | $16.77 | - | - |