시가총액 $4.51T
0.96%
볼륨 24시간 $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-01 2023 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
Dec-31 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
Dec-30 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
Dec-29 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
Dec-28 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
Dec-27 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
Dec-26 2022 | $16.77 | $16.77 | $16.78 | $16.77 | - | - |
Dec-25 2022 | $16.77 | $16.76 | $16.79 | $16.77 | $1,286 | - |
Dec-24 2022 | $16.77 | $16.77 | $16.78 | $16.78 | $671 | - |
Dec-23 2022 | $16.78 | $16.76 | $16.79 | $16.78 | $170 | - |
Dec-22 2022 | $16.78 | $16.77 | $16.79 | $16.77 | $1,876 | - |
Dec-21 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
Dec-20 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
Dec-19 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
Dec-18 2022 | $16.77 | $16.76 | $16.78 | $16.77 | - | - |