시가총액 $3.11T
-0.29%
볼륨 24시간 $129.67B
-58.75%
BTC % 60.06%
-0.01%
ETH % 7.01%
1.28%
코인
31.698
거래소
885
마지막 업데이트
1 분 전에
Dasha (VVAIFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00463795 | $0.00453957 | $0.00522642 | $0.00476367 | $1,302,809 | $4,606,904 |
| Apr-25 2025 | $0.00478252 | $0.00460259 | $0.00574744 | $0.00460259 | $1,471,845 | $4,750,511 |
| Apr-24 2025 | $0.00459211 | $0.0043526 | $0.0047788 | $0.00472433 | $1,003,982 | $4,561,378 |
| Apr-23 2025 | $0.00473975 | $0.00433968 | $0.00509877 | $0.00433968 | $1,611,911 | $4,708,031 |
| Apr-22 2025 | $0.00472368 | $0.00353407 | $0.00472368 | $0.00353407 | $1,341,104 | $4,692,062 |
| Apr-21 2025 | $0.00351175 | $0.00351175 | $0.00382544 | $0.00366877 | $916,238 | $3,488,245 |
| Apr-20 2025 | $0.00353552 | $0.00331605 | $0.00373345 | $0.00349713 | $1,000,188 | $3,511,859 |
| Apr-19 2025 | $0.00351429 | $0.0033463 | $0.00359965 | $0.0033588 | $692,354 | $3,490,771 |
| Apr-18 2025 | $0.00333224 | $0.00331396 | $0.00346695 | $0.00345694 | $732,444 | $3,309,938 |
| Apr-17 2025 | $0.0034469 | $0.00331206 | $0.00349279 | $0.00338521 | $808,144 | $3,423,837 |
| Apr-16 2025 | $0.00340832 | $0.00317582 | $0.00349447 | $0.00338686 | $1,017,572 | $3,385,515 |
| Apr-15 2025 | $0.00349365 | $0.00349365 | $0.00400762 | $0.00387678 | $842,012 | $3,470,266 |
| Apr-14 2025 | $0.00390795 | $0.00389742 | $0.00427167 | $0.00389742 | $891,442 | $3,881,796 |
| Apr-13 2025 | $0.0038489 | $0.0038004 | $0.00425558 | $0.00407421 | $984,133 | $3,823,145 |
| Apr-12 2025 | $0.00403107 | $0.00342602 | $0.00418974 | $0.00366968 | $919,662 | $4,004,090 |