시가총액 $3.47T 1.57%
볼륨 24시간 $202.36B -43.04%
BTC % 60.01% -0.01%
ETH % 8.64% -0.57%
코인 32.063 +11
거래소 885
마지막 업데이트 2 의사록 전에
Dasha VVAIFU

Dasha (VVAIFU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-06 2025 $0.0036331 $0.00343602 $0.00369674 $0.00344291 $811,462 $3,608,778
Jun-05 2025 $0.00349665 $0.00343504 $0.00378527 $0.00373764 $984,179 $3,473,245
Jun-04 2025 $0.00371952 $0.00369094 $0.00392929 $0.00387617 $959,704 $3,694,617
Jun-03 2025 $0.00387357 $0.0038319 $0.00413653 $0.00383837 $955,878 $3,847,641
Jun-02 2025 $0.00383337 $0.00376589 $0.00399391 $0.00399391 $917,711 $3,807,713
Jun-01 2025 $0.00397787 $0.00378632 $0.00399587 $0.00390668 $858,982 $3,951,245
May-31 2025 $0.003916 $0.00367978 $0.00392849 $0.00383436 $1,128,025 $3,889,786
May-30 2025 $0.0038709 $0.0038709 $0.00446333 $0.00446333 $1,575,947 $3,844,990
May-29 2025 $0.00450793 $0.00442479 $0.00468984 $0.00465425 $1,229,589 $4,477,752
May-28 2025 $0.00461297 $0.00446738 $0.00499565 $0.00491631 $1,169,466 $4,582,090
May-27 2025 $0.00488675 $0.00482857 $0.0049803 $0.0049803 $1,215,288 $4,854,033
May-26 2025 $0.00496815 $0.00496289 $0.00533897 $0.00498161 $1,070,229 $4,934,893
May-25 2025 $0.00495412 $0.00472263 $0.00500306 $0.00486568 $1,122,309 $4,920,956
May-24 2025 $0.00486178 $0.00486178 $0.00535768 $0.00535768 $1,166,158 $4,829,228
May-23 2025 $0.00526667 $0.00526667 $0.0061427 $0.00592907 $1,822,739 $5,231,412

Dasha (VVAIFU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 202일 동안 분석, 17-11-2024일부터.