시가총액 $4.11T
-0.02%
볼륨 24시간 $280.96B
BTC % 57.15%
0.21%
ETH % 10.52%
-0.66%
코인
32.486
+4
거래소
885
마지막 업데이트
3 의사록 전에
Dasha (VVAIFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00321228 | $0.00319211 | $0.00402669 | $0.00341434 | $1,542,445 | $3,190,765 |
| Jul-17 2025 | $0.00346276 | $0.00265642 | $0.00364089 | $0.00271847 | $1,477,176 | $3,439,574 |
| Jul-16 2025 | $0.00273247 | $0.00249536 | $0.00273247 | $0.00260234 | $1,080,996 | $2,714,168 |
| Jul-15 2025 | $0.00258244 | $0.00239796 | $0.00258244 | $0.00258211 | $956,387 | $2,565,155 |
| Jul-14 2025 | $0.00258308 | $0.00258308 | $0.00283207 | $0.00269742 | $1,062,445 | $2,565,789 |
| Jul-13 2025 | $0.00267175 | $0.00264644 | $0.00277595 | $0.00268397 | $882,946 | $2,653,865 |
| Jul-12 2025 | $0.00268853 | $0.00261831 | $0.00290333 | $0.00290333 | $959,363 | $2,670,534 |
| Jul-11 2025 | $0.00297252 | $0.00293957 | $0.00323058 | $0.0030318 | $1,301,929 | $2,952,615 |
| Jul-10 2025 | $0.00299534 | $0.00255339 | $0.00299534 | $0.00257569 | $1,101,154 | $2,975,285 |
| Jul-09 2025 | $0.00259822 | $0.00240368 | $0.00259822 | $0.00244957 | $718,700 | $2,580,820 |
| Jul-08 2025 | $0.00243043 | $0.00234747 | $0.00247081 | $0.00242139 | $711,863 | $2,414,155 |
| Jul-07 2025 | $0.00242908 | $0.00242908 | $0.00281932 | $0.00275565 | $743,879 | $2,412,814 |
| Jul-06 2025 | $0.00276361 | $0.00271094 | $0.0029053 | $0.00285342 | $879,787 | $2,745,107 |
| Jul-05 2025 | $0.00286798 | $0.00208563 | $0.00308179 | $0.00209107 | $1,642,044 | $2,848,778 |
| Jul-04 2025 | $0.002112 | $0.00203662 | $0.00219845 | $0.00217365 | $609,898 | $2,097,864 |