시가총액 $2.49T
-1.01%
볼륨 24시간 $179.89B
16.84%
BTC % 53.69%
-0.01%
ETH % 9.95%
0.9%
코인
34.442
+3
거래소
885
마지막 업데이트
13 초 전에
DarkVeil (VEIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000060412 | $0.0000060412 | $0.0000060412 | $0.0000060412 | - | - |
| Mar-29 2026 | $0.0000060412 | $0.0000060412 | $0.0000060412 | $0.0000060412 | - | - |
| Mar-28 2026 | $0.0000060412 | $0.0000060412 | $0.0000060412 | $0.0000060412 | - | - |
| Mar-27 2026 | $0.0000060412 | $0.0000060412 | $0.0000065792 | $0.0000065792 | - | - |
| Mar-26 2026 | $0.0000065792 | $0.0000065792 | $0.0000065792 | $0.0000065792 | - | - |
| Mar-25 2026 | $0.0000065792 | $0.0000065792 | $0.0000065792 | $0.0000065792 | - | - |
| Mar-24 2026 | $0.0000065792 | $0.0000065792 | $0.0000065792 | $0.0000065792 | - | - |
| Mar-23 2026 | $0.0000065792 | $0.0000065234 | $0.0000065977 | $0.0000065977 | - | - |
| Mar-22 2026 | $0.0000065977 | $0.0000065977 | $0.0000065977 | $0.0000065977 | - | - |
| Mar-21 2026 | $0.0000065977 | $0.0000065975 | $0.0000065977 | $0.0000065976 | - | - |
| Mar-20 2026 | $0.0000065976 | $0.000006228 | $0.00001412 | $0.00001412 | - | - |
| Mar-19 2026 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Mar-18 2026 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Mar-17 2026 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Mar-16 2026 | $0.00001412 | $0.00001352 | $0.00001412 | $0.00001352 | - | - |