時価総額 $2.33T
-4.66%
ボリューム24h $121.11B
9.4%
BTC % 58.0545%
-0.96%
ETH % 9.87187%
-0.34%
硬貨
34.665
取引所
204
ライブ
DarkVeil (VEIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DarkVeil (VEIL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 146 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000058914 | $0.0000058914 | $0.0000058914 | $0.0000058914 | - | - |
| Apr-19 2026 | $0.0000058914 | $0.0000058914 | $0.0000058914 | $0.0000058914 | - | - |
| Apr-18 2026 | $0.0000058914 | $0.0000058914 | $0.0000058914 | $0.0000058914 | - | - |
| Apr-17 2026 | $0.0000058914 | $0.0000058914 | $0.0000058914 | $0.0000058914 | - | - |
| Apr-16 2026 | $0.0000058914 | $0.0000058914 | $0.0000058914 | $0.0000058914 | - | - |
| Apr-15 2026 | $0.0000058914 | $0.0000058914 | $0.0000058914 | $0.0000058914 | - | - |
| Apr-14 2026 | $0.0000058914 | $0.0000058914 | $0.0000058935 | $0.0000058918 | - | - |
| Apr-13 2026 | $0.0000058918 | $0.0000056264 | $0.0000058918 | $0.0000056264 | - | - |
| Apr-12 2026 | $0.0000056264 | $0.0000056264 | $0.00001406 | $0.0000059407 | - | - |
| Apr-11 2026 | $0.0000059407 | $0.0000056505 | $0.0000059407 | $0.0000056505 | - | - |
| Apr-10 2026 | $0.0000056505 | $0.0000056505 | $0.0000056505 | $0.0000056505 | - | - |
| Apr-09 2026 | $0.0000056505 | $0.0000055245 | $0.0000056505 | $0.0000055245 | - | - |
| Apr-08 2026 | $0.0000055245 | $0.0000055245 | $0.0000055245 | $0.0000055245 | - | - |
| Apr-07 2026 | $0.0000055238 | $0.0000054259 | $0.0000055238 | $0.0000055085 | - | - |
| Apr-06 2026 | $0.0000055085 | $0.0000055085 | $0.0000055085 | $0.0000055085 | - | - |