時価総額 $2.74T
-0.18%
ボリューム24h $280.44B
20.41%
BTC % 55.23%
0.29%
ETH % 10.18%
-0.49%
硬貨
34.505
+5
取引所
885
最後の更新
1 分 前
DarkVeil (VEIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.0000058914 | $0.0000058914 | $0.0000058914 | $0.0000058914 | - | - |
| Apr-18 2026 | $0.0000058914 | $0.0000058914 | $0.0000058914 | $0.0000058914 | - | - |
| Apr-17 2026 | $0.0000058914 | $0.0000058914 | $0.0000058914 | $0.0000058914 | - | - |
| Apr-16 2026 | $0.0000058914 | $0.0000058914 | $0.0000058914 | $0.0000058914 | - | - |
| Apr-15 2026 | $0.0000058914 | $0.0000058914 | $0.0000058914 | $0.0000058914 | - | - |
| Apr-14 2026 | $0.0000058914 | $0.0000058914 | $0.0000058935 | $0.0000058918 | - | - |
| Apr-13 2026 | $0.0000058918 | $0.0000056264 | $0.0000058918 | $0.0000056264 | - | - |
| Apr-12 2026 | $0.0000056264 | $0.0000056264 | $0.00001406 | $0.0000059407 | - | - |
| Apr-11 2026 | $0.0000059407 | $0.0000056505 | $0.0000059407 | $0.0000056505 | - | - |
| Apr-10 2026 | $0.0000056505 | $0.0000056505 | $0.0000056505 | $0.0000056505 | - | - |
| Apr-09 2026 | $0.0000056505 | $0.0000055245 | $0.0000056505 | $0.0000055245 | - | - |
| Apr-08 2026 | $0.0000055245 | $0.0000055245 | $0.0000055245 | $0.0000055245 | - | - |
| Apr-07 2026 | $0.0000055238 | $0.0000054259 | $0.0000055238 | $0.0000055085 | - | - |
| Apr-06 2026 | $0.0000055085 | $0.0000055085 | $0.0000055085 | $0.0000055085 | - | - |
| Apr-05 2026 | $0.0000055085 | $0.0000055085 | $0.000005581 | $0.000005581 | - | - |