Cap Mercado $2.87T
-0.84%
Volume 24h $172.94B
-4.66%
BTC % 56.61%
0.07%
ETH % 9.65%
-1.03%
Moedas
34.617
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DarkVeil (VEIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000058914 | $0.0000058914 | $0.0000058914 | $0.0000058914 | - | - |
| Apr-19 2026 | $0.0000058914 | $0.0000058914 | $0.0000058914 | $0.0000058914 | - | - |
| Apr-18 2026 | $0.0000058914 | $0.0000058914 | $0.0000058914 | $0.0000058914 | - | - |
| Apr-17 2026 | $0.0000058914 | $0.0000058914 | $0.0000058914 | $0.0000058914 | - | - |
| Apr-16 2026 | $0.0000058914 | $0.0000058914 | $0.0000058914 | $0.0000058914 | - | - |
| Apr-15 2026 | $0.0000058914 | $0.0000058914 | $0.0000058914 | $0.0000058914 | - | - |
| Apr-14 2026 | $0.0000058914 | $0.0000058914 | $0.0000058935 | $0.0000058918 | - | - |
| Apr-13 2026 | $0.0000058918 | $0.0000056264 | $0.0000058918 | $0.0000056264 | - | - |
| Apr-12 2026 | $0.0000056264 | $0.0000056264 | $0.00001406 | $0.0000059407 | - | - |
| Apr-11 2026 | $0.0000059407 | $0.0000056505 | $0.0000059407 | $0.0000056505 | - | - |
| Apr-10 2026 | $0.0000056505 | $0.0000056505 | $0.0000056505 | $0.0000056505 | - | - |
| Apr-09 2026 | $0.0000056505 | $0.0000055245 | $0.0000056505 | $0.0000055245 | - | - |
| Apr-08 2026 | $0.0000055245 | $0.0000055245 | $0.0000055245 | $0.0000055245 | - | - |
| Apr-07 2026 | $0.0000055238 | $0.0000054259 | $0.0000055238 | $0.0000055085 | - | - |
| Apr-06 2026 | $0.0000055085 | $0.0000055085 | $0.0000055085 | $0.0000055085 | - | - |