시가총액 $4.10T -1.87%
볼륨 24시간 $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
코인 32.817 +11
거래소 885
마지막 업데이트 1 분 전에
DarkStar DARKSTAR

DarkStar (DARKSTAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.138565 $0.138088 $0.144358 $0.144358 $10,305,211 $40,645,886
Aug-18 2025 $0.144776 $0.136891 $0.144916 $0.136896 $11,453,845 $42,467,889
Aug-17 2025 $0.136356 $0.128491 $0.137038 $0.128491 $11,927,520 $39,997,803
Aug-16 2025 $0.128115 $0.120964 $0.129768 $0.121172 $10,360,249 $37,580,465
Aug-15 2025 $0.121247 $0.119725 $0.129202 $0.12743 $9,532,248 $35,566,065
Aug-14 2025 $0.126962 $0.12563 $0.132996 $0.131558 $10,446,024 $37,242,270
Aug-13 2025 $0.132135 $0.126777 $0.138642 $0.127041 $9,618,613 $38,759,710
Aug-12 2025 $0.12724 $0.126477 $0.129834 $0.128189 $9,430,450 $37,323,981
Aug-11 2025 $0.12831 $0.127863 $0.143613 $0.129795 $10,495,516 $37,637,893
Aug-10 2025 $0.129486 $0.118977 $0.135188 $0.119263 $10,345,426 $37,982,761
Aug-09 2025 $0.119459 $0.119459 $0.125315 $0.122089 $8,674,716 $35,041,383
Aug-08 2025 $0.12226 $0.12058 $0.124255 $0.123663 $8,531,063 $35,862,938
Aug-07 2025 $0.122669 $0.121316 $0.133179 $0.12745 $5,588,165 $35,983,156
Aug-06 2025 $0.127283 $0.118796 $0.138997 $0.120641 $2,915,169 $37,336,484
Aug-05 2025 $0.120781 $0.098891 $0.144964 $0.103243 $18,521,544 $35,429,142

DarkStar (DARKSTAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 16일 동안 분석, 04-08-2025일부터.