시가총액 $3.29T
-0.99%
볼륨 24시간 $242.25B
7.59%
BTC % 54.58%
-0.44%
ETH % 11.41%
0.87%
코인
33.773
+5
거래소
885
마지막 업데이트
32 초 전에
DARK MAGA (darkmagacoin.com) (DMAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000002119 | $0.0000002119 | $0.0000002119 | $0.0000002119 | - | - |
| Dec-07 2025 | $0.0000002119 | $0.0000002119 | $0.0000002119 | $0.0000002119 | - | - |
| Dec-06 2025 | $0.0000002119 | $0.0000002105 | $0.0000002119 | $0.0000002105 | - | - |
| Dec-05 2025 | $0.0000002105 | $0.0000002105 | $0.0000002138 | $0.0000002138 | - | - |
| Dec-04 2025 | $0.0000002138 | $0.0000002138 | $0.0000002138 | $0.0000002138 | - | - |
| Dec-03 2025 | $0.0000002138 | $0.0000001947 | $0.0000002138 | $0.0000001947 | - | - |
| Dec-02 2025 | $0.0000001947 | $0.000000191 | $0.0000001947 | $0.000000191 | - | - |
| Dec-01 2025 | $0.000000191 | $0.000000191 | $0.0000002111 | $0.0000002111 | - | - |
| Nov-30 2025 | $0.0000002111 | $0.0000002111 | $0.0000002111 | $0.0000002111 | - | - |
| Nov-29 2025 | $0.0000002111 | $0.0000002111 | $0.0000002111 | $0.0000002111 | - | - |
| Nov-28 2025 | $0.0000002111 | $0.0000002111 | $0.0000002111 | $0.0000002111 | - | - |
| Nov-27 2025 | $0.0000002111 | $0.0000002061 | $0.0000002111 | $0.0000002061 | - | - |
| Nov-26 2025 | $0.0000002061 | $0.0000002061 | $0.0000002061 | $0.0000002061 | - | - |
| Nov-25 2025 | $0.0000002061 | $0.0000002061 | $0.0000002061 | $0.0000002061 | - | - |
| Nov-24 2025 | $0.0000002061 | $0.000000196 | $0.0000002061 | $0.000000196 | $10 | - |