시가총액 $3.20T
0.57%
볼륨 24시간 $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
코인
33.873
+5
거래소
885
마지막 업데이트
37 초 전에
DARK MAGA (darkmagacoin.com) (DMAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Dec-27 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Dec-26 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Dec-25 2025 | $0.0000001997 | $0.0000001997 | $0.0000002045 | $0.0000002045 | - | - |
| Dec-24 2025 | $0.0000002045 | $0.0000002045 | $0.0000002045 | $0.0000002045 | - | - |
| Dec-23 2025 | $0.0000002045 | $0.0000002045 | $0.0000002069 | $0.0000002069 | - | - |
| Dec-22 2025 | $0.0000002069 | $0.0000002031 | $0.0000002069 | $0.0000002031 | - | - |
| Dec-21 2025 | $0.0000002031 | $0.0000002031 | $0.0000002031 | $0.0000002031 | - | - |
| Dec-20 2025 | $0.0000002044 | $0.0000002044 | $0.0000002051 | $0.0000002051 | - | - |
| Dec-19 2025 | $0.0000002051 | $0.0000001971 | $0.0000002051 | $0.0000001971 | - | - |
| Dec-18 2025 | $0.0000001971 | $0.0000001971 | $0.0000001971 | $0.0000001971 | - | - |
| Dec-17 2025 | $0.0000001953 | $0.0000001953 | $0.0000002188 | $0.0000002188 | - | - |
| Dec-16 2025 | $0.0000002188 | $0.0000002188 | $0.0000002188 | $0.0000002188 | - | - |
| Dec-15 2025 | $0.0000002188 | $0.0000002176 | $0.0000002188 | $0.0000002176 | - | - |
| Dec-14 2025 | $0.0000002176 | $0.0000002152 | $0.0000002176 | $0.0000002152 | - | - |