시가총액 $4.19T
-0.26%
볼륨 24시간 $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
코인
33.100
+15
거래소
885
마지막 업데이트
23 초 전에
DARK MAGA (darkmagacoin.com) (DMAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000003402 | $0.0000003402 | $0.0000003402 | $0.0000003402 | - | - |
| Sep-08 2025 | $0.0000003402 | $0.0000003399 | $0.0000003402 | $0.0000003399 | - | - |
| Sep-07 2025 | $0.0000003399 | $0.0000003399 | $0.0000003412 | $0.0000003412 | - | - |
| Sep-06 2025 | $0.0000003412 | $0.0000003397 | $0.0000003412 | $0.0000003397 | - | - |
| Sep-05 2025 | $0.0000003397 | $0.0000003397 | $0.0000003433 | $0.0000003429 | - | - |
| Sep-04 2025 | $0.0000003429 | $0.0000003429 | $0.0000003545 | $0.0000003545 | $20 | - |
| Sep-03 2025 | $0.0000003545 | $0.0000003426 | $0.0000003545 | $0.0000003426 | - | - |
| Sep-02 2025 | $0.0000003426 | $0.0000003426 | $0.0000003569 | $0.0000003569 | - | - |
| Sep-01 2025 | $0.0000003569 | $0.0000003569 | $0.0000003569 | $0.0000003569 | - | - |
| Aug-31 2025 | $0.0000003569 | $0.0000003499 | $0.0000003569 | $0.0000003499 | - | - |
| Aug-30 2025 | $0.0000003499 | $0.0000003441 | $0.0000003499 | $0.0000003441 | - | - |
| Aug-29 2025 | $0.0000003441 | $0.0000003441 | $0.0000003718 | $0.0000003718 | - | - |
| Aug-28 2025 | $0.0000003718 | $0.0000003712 | $0.0000003718 | $0.0000003712 | - | - |
| Aug-27 2025 | $0.0000003712 | $0.0000003712 | $0.0000003733 | $0.0000003733 | - | - |
| Aug-26 2025 | $0.0000003733 | $0.0000003733 | $0.000000382 | $0.000000382 | - | - |