시가총액 $4.14T
0.99%
볼륨 24시간 $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
코인
32.830
+16
거래소
885
마지막 업데이트
1 분 전에
DARK MAGA (darkmagacoin.com) (DMAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003402 | $0.0000003402 | $0.0000003509 | $0.0000003509 | - | - |
| Aug-19 2025 | $0.0000003509 | $0.0000003509 | $0.0000003509 | $0.0000003509 | - | - |
| Aug-18 2025 | $0.0000003438 | $0.0000003438 | $0.0000003648 | $0.0000003648 | - | - |
| Aug-17 2025 | $0.0000003648 | $0.0000003575 | $0.0000003648 | $0.0000003575 | - | - |
| Aug-16 2025 | $0.0000003575 | $0.0000003575 | $0.0000003734 | $0.0000003734 | - | - |
| Aug-15 2025 | $0.0000003734 | $0.0000003734 | $0.0000003734 | $0.0000003734 | - | - |
| Aug-14 2025 | $0.0000003734 | $0.0000003734 | $0.000000384 | $0.000000384 | - | - |
| Aug-13 2025 | $0.000000384 | $0.0000003476 | $0.000000384 | $0.0000003476 | - | - |
| Aug-12 2025 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |
| Aug-11 2025 | $0.0000003476 | $0.0000003473 | $0.000000351 | $0.0000003473 | - | - |
| Aug-10 2025 | $0.0000003461 | $0.0000003304 | $0.0000003461 | $0.0000003304 | - | - |
| Aug-09 2025 | $0.0000003304 | $0.0000003304 | $0.0000003408 | $0.0000003408 | - | - |
| Aug-08 2025 | $0.0000003408 | $0.0000003206 | $0.0000003408 | $0.0000003206 | - | - |
| Aug-07 2025 | $0.0000003206 | $0.0000003205 | $0.0000003206 | $0.0000003205 | - | - |
| Aug-06 2025 | $0.0000003205 | $0.0000003205 | $0.0000003272 | $0.0000003272 | - | - |