시가총액 $2.24T
0.17%
볼륨 24시간 $166.44B
-16.38%
BTC % 53.48%
0.72%
ETH % 12.58%
-0.87%
코인
28.987
+18
거래소
885
마지막 업데이트
1 분 전에
Dark Knight (DKNIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00028162 | $0.00027363 | $0.00030491 | $0.00028075 | $537 | - |
| Oct-01 2024 | $0.0002827 | $0.00028153 | $0.00031717 | $0.00029352 | $779 | - |
| Sep-30 2024 | $0.00029292 | $0.00028213 | $0.00029819 | $0.00028733 | $341 | - |
| Sep-29 2024 | $0.00029049 | $0.00027964 | $0.00030544 | $0.00028854 | $296 | - |
| Sep-28 2024 | $0.00028703 | $0.00028417 | $0.00029836 | $0.00029747 | $80 | - |
| Sep-27 2024 | $0.0002988 | $0.00028946 | $0.00030573 | $0.00029506 | $242 | - |
| Sep-26 2024 | $0.00029429 | $0.00027786 | $0.00031244 | $0.00028211 | $274 | - |
| Sep-25 2024 | $0.00028274 | $0.00028274 | $0.00030634 | $0.00029106 | $642 | - |
| Sep-24 2024 | $0.00029594 | $0.00027627 | $0.00029594 | $0.00028181 | $167 | - |
| Sep-23 2024 | $0.00028068 | $0.00027907 | $0.00029894 | $0.00028345 | $287 | - |
| Sep-22 2024 | $0.00028945 | $0.00027974 | $0.00030561 | $0.00030561 | $221 | - |
| Sep-21 2024 | $0.00029775 | $0.00027463 | $0.00029775 | $0.00028512 | $504 | - |
| Sep-20 2024 | $0.00028516 | $0.00027892 | $0.00029131 | $0.00028051 | $718 | - |
| Sep-19 2024 | $0.00028271 | $0.00028142 | $0.0002966 | $0.00029158 | $184 | - |
| Sep-18 2024 | $0.00028697 | $0.00025217 | $0.00028697 | $0.00025829 | $292 | - |