시가총액 $2.47T
2.05%
볼륨 24시간 $192.43B
19.41%
BTC % 55.56%
0.36%
ETH % 11.82%
-1.86%
코인
29.412
+14
거래소
885
마지막 업데이트
2 의사록 전에
Dark Knight (DKNIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00020933 | $0.00020811 | $0.00022874 | $0.00022842 | $234 | - |
| Nov-03 2024 | $0.00022774 | $0.00021503 | $0.00023602 | $0.00023515 | $203 | - |
| Nov-02 2024 | $0.00023462 | $0.0002343 | $0.00024435 | $0.00024431 | $54 | - |
| Nov-01 2024 | $0.00024233 | $0.00023936 | $0.0002508 | $0.00024827 | $236 | - |
| Oct-31 2024 | $0.00024736 | $0.0002431 | $0.0002618 | $0.0002618 | $383 | - |
| Oct-30 2024 | $0.00026319 | $0.00026043 | $0.00027035 | $0.00027035 | $106 | - |
| Oct-29 2024 | $0.00027162 | $0.00025978 | $0.00027321 | $0.00025978 | $259 | - |
| Oct-28 2024 | $0.00026062 | $0.00025187 | $0.00026068 | $0.00025937 | $136 | - |
| Oct-27 2024 | $0.00026246 | $0.00024325 | $0.00026246 | $0.00024423 | $85 | - |
| Oct-26 2024 | $0.00024382 | $0.00023238 | $0.00024607 | $0.00023284 | $161 | - |
| Oct-25 2024 | $0.00023663 | $0.00023663 | $0.00026016 | $0.00025947 | $200 | - |
| Oct-24 2024 | $0.00025963 | $0.0002593 | $0.00026526 | $0.00025975 | $92 | - |
| Oct-23 2024 | $0.00025861 | $0.00025362 | $0.00026905 | $0.00026905 | $157 | - |
| Oct-22 2024 | $0.00027014 | $0.00026658 | $0.00028121 | $0.00027787 | $151 | - |
| Oct-21 2024 | $0.00028002 | $0.00027735 | $0.00029162 | $0.00028584 | $261 | - |