시가총액 $2.18T
0.85%
볼륨 24시간 $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
코인
28.731
+10
거래소
885
마지막 업데이트
53 초 전에
Dark Knight (DKNIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00021952 | $0.00021885 | $0.00022839 | $0.00022839 | $88 | - |
| Sep-10 2024 | $0.00022772 | $0.00022018 | $0.00022945 | $0.00022157 | $180 | - |
| Sep-09 2024 | $0.00022103 | $0.00019178 | $0.00022103 | $0.00019178 | $208 | - |
| Sep-08 2024 | $0.00018954 | $0.00017841 | $0.00018984 | $0.00017841 | $101 | - |
| Sep-07 2024 | $0.00017676 | $0.00017075 | $0.00018116 | $0.00017135 | $63 | - |
| Sep-06 2024 | $0.00017245 | $0.00016878 | $0.00018194 | $0.00017484 | $148 | - |
| Sep-05 2024 | $0.00017509 | $0.00017413 | $0.00018184 | $0.00018184 | $123 | - |
| Sep-04 2024 | $0.00018308 | $0.00017057 | $0.00018632 | $0.00017756 | $240 | - |
| Sep-03 2024 | $0.00017998 | $0.00017998 | $0.00019865 | $0.00019503 | $147 | - |
| Sep-02 2024 | $0.00019554 | $0.00018498 | $0.00019554 | $0.00018543 | $198 | - |
| Sep-01 2024 | $0.00018411 | $0.00018411 | $0.00019419 | $0.00019419 | $108 | - |
| Aug-31 2024 | $0.00019374 | $0.0001936 | $0.00019792 | $0.00019624 | $47 | - |
| Aug-30 2024 | $0.00019588 | $0.00018791 | $0.00019817 | $0.00019295 | $138 | - |
| Aug-29 2024 | $0.00019304 | $0.00019039 | $0.00020123 | $0.00019244 | $169 | - |
| Aug-28 2024 | $0.0001913 | $0.00018791 | $0.00020715 | $0.00020038 | $457 | - |