시가총액 $4.15T
1.44%
볼륨 24시간 $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0003624 | $0.00035447 | $0.0003729 | $0.0003729 | $511,298 | - |
Aug-18 2025 | $0.00037199 | $0.00036509 | $0.00038751 | $0.00038751 | $485,559 | - |
Aug-17 2025 | $0.00038701 | $0.00038356 | $0.00040461 | $0.00039609 | $441,405 | - |
Aug-16 2025 | $0.00039403 | $0.00038919 | $0.00040373 | $0.00040371 | $351,097 | - |
Aug-15 2025 | $0.00040391 | $0.00040153 | $0.00041992 | $0.00040183 | $354,640 | - |
Aug-14 2025 | $0.00039827 | $0.00039785 | $0.00047485 | $0.00044431 | $430,354 | - |
Aug-13 2025 | $0.00044116 | $0.00042507 | $0.0004493 | $0.00042507 | $53,525 | - |
Aug-12 2025 | $0.00042534 | $0.000374 | $0.00042534 | $0.00037643 | $361,507 | - |
Aug-11 2025 | $0.00037935 | $0.00037625 | $0.00040018 | $0.00038589 | $474,297 | - |
Aug-10 2025 | $0.00038459 | $0.00038279 | $0.00042176 | $0.00041319 | $484,282 | - |
Aug-09 2025 | $0.0004086 | $0.0004086 | $0.00042368 | $0.00041649 | $497,672 | - |
Aug-08 2025 | $0.00042039 | $0.0004034 | $0.00042039 | $0.0004034 | $506,960 | - |
Aug-07 2025 | $0.00040695 | $0.00039469 | $0.00041619 | $0.00040479 | $492,885 | - |
Aug-06 2025 | $0.00040684 | $0.00040052 | $0.00042385 | $0.00041177 | $572,463 | - |
Aug-05 2025 | $0.00040987 | $0.00039499 | $0.00044031 | $0.00039499 | $393,138 | - |