Рыночная кепка $2.74T
1.14%
Объем 24h $243.18B
-12.04%
BTC % 55.87%
0.3%
ETH % 9.95%
0.2%
Монеты
34.545
+3
Биржи
885
Последнее обновление
3 минут тому назад
Dark MAGA (DMAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00007534 | $0.00007369 | $0.00007591 | $0.00007369 | - | - |
| Apr-28 2026 | $0.00007369 | $0.00007369 | $0.00008188 | $0.00008044 | $2,165 | - |
| Apr-27 2026 | $0.00008044 | $0.00007923 | $0.00008686 | $0.00008633 | - | - |
| Apr-26 2026 | $0.00008602 | $0.00007446 | $0.00010079 | $0.00007446 | - | - |
| Apr-25 2026 | $0.00007497 | $0.00007497 | $0.00007639 | $0.00007639 | - | - |
| Apr-24 2026 | $0.00007639 | $0.00007196 | $0.00007712 | $0.00007254 | - | - |
| Apr-23 2026 | $0.00007254 | $0.00007254 | $0.00007585 | $0.00007585 | $1,116 | - |
| Apr-22 2026 | $0.00007585 | $0.00007383 | $0.0000771 | $0.00007383 | - | - |
| Apr-21 2026 | $0.00007383 | $0.00007268 | $0.00007491 | $0.00007427 | - | - |
| Apr-20 2026 | $0.00007454 | $0.00007345 | $0.00007454 | $0.00007449 | - | - |
| Apr-19 2026 | $0.00007449 | $0.00007449 | $0.00007524 | $0.00007474 | - | - |
| Apr-18 2026 | $0.00007474 | $0.0000741 | $0.0000769 | $0.00007645 | $101 | - |
| Apr-17 2026 | $0.00007766 | $0.00007483 | $0.00007766 | $0.0000776 | - | - |
| Apr-16 2026 | $0.0000776 | $0.00007256 | $0.0000776 | $0.00007256 | - | - |
| Apr-15 2026 | $0.00007256 | $0.00007223 | $0.00007482 | $0.00007482 | - | - |