時価総額 $2.74T
-0.63%
ボリューム24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
硬貨
34.545
+5
取引所
885
最後の更新
1 分 前
Dark MAGA (DMAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00007534 | $0.00007369 | $0.00007591 | $0.00007369 | - | - |
| Apr-28 2026 | $0.00007369 | $0.00007369 | $0.00008188 | $0.00008044 | $2,165 | - |
| Apr-27 2026 | $0.00008044 | $0.00007923 | $0.00008686 | $0.00008633 | - | - |
| Apr-26 2026 | $0.00008602 | $0.00007446 | $0.00010079 | $0.00007446 | - | - |
| Apr-25 2026 | $0.00007497 | $0.00007497 | $0.00007639 | $0.00007639 | - | - |
| Apr-24 2026 | $0.00007639 | $0.00007196 | $0.00007712 | $0.00007254 | - | - |
| Apr-23 2026 | $0.00007254 | $0.00007254 | $0.00007585 | $0.00007585 | $1,116 | - |
| Apr-22 2026 | $0.00007585 | $0.00007383 | $0.0000771 | $0.00007383 | - | - |
| Apr-21 2026 | $0.00007383 | $0.00007268 | $0.00007491 | $0.00007427 | - | - |
| Apr-20 2026 | $0.00007454 | $0.00007345 | $0.00007454 | $0.00007449 | - | - |
| Apr-19 2026 | $0.00007449 | $0.00007449 | $0.00007524 | $0.00007474 | - | - |
| Apr-18 2026 | $0.00007474 | $0.0000741 | $0.0000769 | $0.00007645 | $101 | - |
| Apr-17 2026 | $0.00007766 | $0.00007483 | $0.00007766 | $0.0000776 | - | - |
| Apr-16 2026 | $0.0000776 | $0.00007256 | $0.0000776 | $0.00007256 | - | - |
| Apr-15 2026 | $0.00007256 | $0.00007223 | $0.00007482 | $0.00007482 | - | - |