時価総額 $2.22T
-1.5%
ボリューム24h $83.39B
10.27%
BTC % 58.2153%
-0.37%
ETH % 9.52368%
-0.84%
硬貨
34.665
取引所
204
ライブ
Dark MAGA (DMAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dark MAGA (DMAGA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 660 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000077 | $0.00007469 | $0.000077 | $0.00007469 | $2,779 | - |
| May-21 2026 | $0.0000778 | $0.0000778 | $0.0000778 | $0.0000778 | $568 | - |
| May-20 2026 | $0.00007891 | $0.00007891 | $0.00007891 | $0.00007891 | $107 | - |
| May-19 2026 | $0.00007869 | $0.00007869 | $0.00007869 | $0.00007869 | $120 | - |
| May-18 2026 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | $828 | - |
| May-17 2026 | $0.0000814 | $0.00007767 | $0.00008201 | $0.00007767 | $796 | - |
| May-16 2026 | $0.00007767 | $0.00007767 | $0.00008853 | $0.00008853 | - | - |
| May-15 2026 | $0.00008853 | $0.00008853 | $0.00009344 | $0.00009344 | $1,119 | - |
| May-14 2026 | $0.00009344 | $0.00008839 | $0.00009425 | $0.00009128 | - | - |
| May-13 2026 | $0.00009128 | $0.00009103 | $0.00009564 | $0.00009465 | - | - |
| May-12 2026 | $0.00009465 | $0.00009465 | $0.00009792 | $0.00009792 | - | - |
| May-11 2026 | $0.00010445 | $0.0000957 | $0.00011119 | $0.00011044 | - | - |
| May-10 2026 | $0.00011044 | $0.00009808 | $0.00011044 | $0.00009918 | $2,106 | - |
| May-09 2026 | $0.00009918 | $0.00008404 | $0.00010852 | $0.00008404 | - | - |
| May-08 2026 | $0.0000934 | $0.00007581 | $0.0000934 | $0.00007597 | $5,934 | - |