시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Dark Elon (DELON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000001966 | $0.0000001954 | $0.0000002112 | $0.0000002112 | $1,125 | - |
| Aug-29 2024 | $0.0000002112 | $0.0000002051 | $0.0000002387 | $0.0000002051 | $9,135 | - |
| Aug-28 2024 | $0.000000205 | $0.0000001857 | $0.000000244 | $0.000000244 | $10,984 | - |
| Aug-27 2024 | $0.000000244 | $0.0000001788 | $0.0000002737 | $0.0000001808 | $17,144 | - |
| Aug-26 2024 | $0.0000001802 | $0.0000001713 | $0.0000001902 | $0.0000001809 | $1,866 | - |
| Aug-25 2024 | $0.0000001815 | $0.0000001749 | $0.0000001989 | $0.0000001859 | $17,939 | - |
| Aug-24 2024 | $0.0000001881 | $0.0000001705 | $0.0000002041 | $0.0000001904 | $58,245 | - |
| Aug-23 2024 | $0.0000001903 | $0.0000001808 | $0.000000209 | $0.0000001897 | $72,258 | - |
| Aug-22 2024 | $0.0000001897 | $0.0000001799 | $0.0000002096 | $0.0000002094 | $36,024 | - |
| Aug-21 2024 | $0.0000002094 | $0.0000002094 | $0.0000002478 | $0.0000002475 | $58,621 | - |
| Aug-20 2024 | $0.0000002474 | $0.0000002193 | $0.000000289 | $0.0000002195 | $95,718 | - |
| Aug-19 2024 | $0.0000002378 | $0.0000001977 | $0.0000002378 | $0.0000002234 | $71,969 | - |
| Aug-18 2024 | $0.0000002338 | $0.0000001886 | $0.0000002422 | $0.0000002422 | $67,032 | - |
| Aug-17 2024 | $0.0000002069 | $0.0000002069 | $0.0000002678 | $0.0000002678 | $58,343 | - |
| Aug-16 2024 | $0.0000002678 | $0.0000002099 | $0.0000002872 | $0.0000002099 | $84,864 | - |