시가총액 $2.54T
-2.99%
볼륨 24시간 $140.55B
20.53%
BTC % 53.85%
2.37%
ETH % 9.81%
2.34%
코인
34.363
+3
거래소
885
마지막 업데이트
1 분 전에
Daram (DARAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000002282 | $0.0000002254 | $0.0000002282 | $0.0000002254 | - | - |
| Mar-20 2026 | $0.0000002254 | $0.0000002254 | $0.0000002269 | $0.0000002269 | - | - |
| Mar-19 2026 | $0.0000002269 | $0.0000002269 | $0.0000002422 | $0.0000002422 | - | - |
| Mar-18 2026 | $0.0000002589 | $0.0000002588 | $0.0000002616 | $0.0000002588 | - | - |
| Mar-17 2026 | $0.0000002525 | $0.0000002525 | $0.0000002828 | $0.0000002828 | - | - |
| Mar-16 2026 | $0.0000002338 | $0.0000002173 | $0.0000002338 | $0.0000002173 | - | - |
| Mar-15 2026 | $0.0000002173 | $0.0000002128 | $0.0000002173 | $0.0000002128 | - | - |
| Mar-14 2026 | $0.0000002128 | $0.0000002128 | $0.0000002128 | $0.0000002128 | - | - |
| Mar-13 2026 | $0.0000002128 | $0.0000002128 | $0.0000002128 | $0.0000002128 | - | - |
| Mar-12 2026 | $0.0000002128 | $0.000000207 | $0.0000002128 | $0.000000207 | - | - |
| Mar-11 2026 | $0.000000207 | $0.000000207 | $0.0000002089 | $0.0000002089 | - | - |
| Mar-10 2026 | $0.0000002089 | $0.0000001978 | $0.0000002089 | $0.0000001978 | - | - |
| Mar-09 2026 | $0.0000001978 | $0.0000001909 | $0.0000001978 | $0.0000001909 | - | - |
| Mar-08 2026 | $0.0000001928 | $0.0000001928 | $0.0000001966 | $0.0000001966 | - | - |
| Mar-07 2026 | $0.0000001966 | $0.0000001966 | $0.0000002023 | $0.0000002023 | - | - |