시가총액 $3.21T
0.67%
볼륨 24시간 $170.56B
-15.68%
BTC % 55.15%
0.41%
ETH % 11.2%
-0.62%
코인
33.888
+6
거래소
885
마지막 업데이트
3 의사록 전에
Daram (DARAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Dec-29 2025 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Dec-28 2025 | $0.0000001607 | $0.0000001579 | $0.0000001607 | $0.0000001579 | - | - |
| Dec-27 2025 | $0.0000001579 | $0.0000001579 | $0.0000001595 | $0.0000001595 | - | - |
| Dec-26 2025 | $0.0000001595 | $0.0000001525 | $0.0000001595 | $0.0000001525 | - | - |
| Dec-25 2025 | $0.0000001525 | $0.0000001525 | $0.0000001546 | $0.0000001546 | - | - |
| Dec-24 2025 | $0.0000001546 | $0.0000001502 | $0.0000001546 | $0.0000001502 | - | - |
| Dec-23 2025 | $0.0000001502 | $0.0000001502 | $0.0000001598 | $0.0000001598 | - | - |
| Dec-22 2025 | $0.0000001598 | $0.0000001581 | $0.0000001627 | $0.0000001581 | $15 | - |
| Dec-21 2025 | $0.0000001581 | $0.0000001573 | $0.0000001581 | $0.0000001577 | - | - |
| Dec-20 2025 | $0.0000001577 | $0.0000001577 | $0.0000001589 | $0.0000001589 | - | - |
| Dec-19 2025 | $0.0000001589 | $0.0000001475 | $0.0000001589 | $0.0000001475 | - | - |
| Dec-18 2025 | $0.0000001475 | $0.0000001475 | $0.0000001483 | $0.0000001483 | - | - |
| Dec-17 2025 | $0.0000001483 | $0.0000001483 | $0.0000001615 | $0.0000001615 | - | - |
| Dec-16 2025 | $0.0000001615 | $0.0000001602 | $0.0000001615 | $0.0000001602 | - | - |