시가총액 $2.56T
-0.53%
볼륨 24시간 $225.91B
18.22%
BTC % 54.51%
-0.34%
ETH % 9.75%
0.3%
코인
34.209
+7
거래소
885
마지막 업데이트
54 초 전에
Daram (DARAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000001227 | $0.000000115 | $0.0000001227 | $0.000000115 | $235 | - |
| Feb-08 2026 | $0.000000115 | $0.0000001138 | $0.000000115 | $0.0000001138 | - | - |
| Feb-07 2026 | $0.0000001138 | $0.0000001109 | $0.0000001138 | $0.0000001109 | - | - |
| Feb-06 2026 | $0.0000001109 | $0.0000000955 | $0.0000001109 | $0.0000000955 | - | - |
| Feb-05 2026 | $0.0000001114 | $0.0000001114 | $0.0000001171 | $0.0000001171 | - | - |
| Feb-04 2026 | $0.0000001171 | $0.0000001171 | $0.0000001187 | $0.0000001183 | - | - |
| Feb-03 2026 | $0.0000001183 | $0.0000001183 | $0.0000001203 | $0.0000001203 | - | - |
| Feb-02 2026 | $0.0000001203 | $0.0000001203 | $0.0000001225 | $0.0000001225 | - | - |
| Feb-01 2026 | $0.0000001225 | $0.0000001225 | $0.0000001684 | $0.0000001684 | - | - |
| Jan-31 2026 | $0.0000001684 | $0.0000001684 | $0.0000001748 | $0.0000001748 | - | - |
| Jan-30 2026 | $0.0000001748 | $0.0000001748 | $0.0000001992 | $0.0000001992 | - | - |
| Jan-29 2026 | $0.0000001992 | $0.0000001992 | $0.0000002179 | $0.0000002179 | - | - |
| Jan-28 2026 | $0.0000002179 | $0.0000002179 | $0.0000002179 | $0.0000002179 | - | - |
| Jan-27 2026 | $0.000000214 | $0.0000002085 | $0.000000214 | $0.000000211 | - | - |
| Jan-26 2026 | $0.000000211 | $0.000000187 | $0.0000002556 | $0.0000002556 | $1,643 | - |