시가총액 $3.29T
-1.92%
볼륨 24시간 $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
DARAM AI (DARAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | - | - |
| Jun-11 2025 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | - | - |
| Jun-10 2025 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | - | - |
| Jun-09 2025 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | - | - |
| Jun-08 2025 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | - | - |
| Jun-07 2025 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | - | - |
| Jun-06 2025 | $0.0000000013318541485914 | $0.000000000999948486237909 | $0.0000000013356740097753 | $0.000000000999948486237909 | - | - |
| Jun-05 2025 | $0.000000000999948486237909 | $0.00000000022741993397444 | $0.000000000999948486237909 | $0.00000000022741993397444 | - | - |
| Jun-04 2025 | $0.00000000022741993397444 | $0.000000000099602336091872 | $0.00000000022741993397444 | $0.000000000099602336091872 | - | - |
| Jun-03 2025 | $0.000000000044762323333605 | $0.000000000044762323333605 | $0.0000000080779548606508 | $0.0000000080779548606508 | - | - |
| Jun-02 2025 | $0.0000000080779548606508 | $0.0000000011124475051164 | $0.0000000080779548606508 | $0.0000000011124475051164 | - | - |
| Jun-01 2025 | $0.0000000011124475051164 | $0.00000000019781446798635 | $0.0000000011124475051164 | $0.00000000019781446798635 | - | - |
| May-31 2025 | $0.00000000019781446798635 | $0.000000000047785671316551 | $0.00000000019781446798635 | $0.000000000047785671316551 | - | - |
| May-30 2025 | $0.000000000047785671316551 | $0.000000000047785671316551 | $0.000000007643166887398399 | $0.000000007643166887398399 | - | - |
| May-29 2025 | $0.000000007643166887398399 | $0.0000000011507222295719 | $0.000000007643166887398399 | $0.0000000011507222295719 | - | - |