시가총액 $4.11T -0.96%
볼륨 24시간 $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
코인 32.814 +9
거래소 885
마지막 업데이트 3 의사록 전에
DARAM AI DARAM

DARAM AI (DARAM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.0000000088548350729711 $0.0000000019090847108994 $0.0000000088548350729711 $0.0000000019090847108994 - -
Aug-18 2025 $0.0000000019090847108994 $0.00000000032070056646207 $0.0000000019090847108994 $0.00000000032070056646207 - -
Aug-17 2025 $0.00000000032070056646207 $0.000000000060098171791144 $0.00000000032070056646207 $0.000000000060098171791144 - -
Aug-16 2025 $0.000000000060098171791144 $0.000000000059518350796437 $0.0000000092348977746135 $0.0000000092348977746135 - -
Aug-15 2025 $0.0000000092348977746135 $0.0000000016980221872871 $0.0000000092348977746135 $0.0000000016980221872871 - -
Aug-14 2025 $0.0000000016980221872871 $0.000000000250422831921469 $0.0000000016980221872871 $0.000000000250422831921469 - -
Aug-13 2025 $0.000000000250422831921469 $0.000000000061609597982651 $0.000000000250422831921469 $0.000000000061609597982651 - -
Aug-12 2025 $0.000000000061609597982651 $0.000000000061609597982651 $0.0000000193 $0.0000000193 - -
Aug-11 2025 $0.0000000193 $0.0000000033116252720632 $0.0000000193 $0.0000000033116252720632 - -
Aug-10 2025 $0.0000000033116252720632 $0.00000000060165744705584 $0.0000000033116252720632 $0.00000000060165744705584 - -
Aug-09 2025 $0.00000000060165744705584 $0.00000000014657140699845 $0.00000000060165744705584 $0.00000000014657140699845 - -
Aug-08 2025 $0.00000000014657140699845 $0.00000000014657140699845 $0.0000002835 $0.0000002835 - -
Aug-07 2025 $0.0000002835 $0.0000000581 $0.0000002835 $0.0000000581 - -
Aug-06 2025 $0.0000000581 $0.0000000063608532153872 $0.0000000581 $0.0000000063608532153872 - -
Aug-05 2025 $0.0000000063608532153872 $0.0000000015880083714897 $0.0000000063608532153872 $0.0000000015880083714897 - -

DARAM AI (DARAM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 241일 동안 분석, 22-12-2024일부터.