시가총액 $2.61T
-1.85%
볼륨 24시간 $172.53B
-7.04%
BTC % 54.5%
-0.6%
ETH % 10.14%
-0.29%
코인
34.482
+2
거래소
885
마지막 업데이트
2 의사록 전에
DARAM AI (DARAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2025 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | - | - |
| Aug-31 2025 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | - | - |
| Aug-30 2025 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | - | - |
| Aug-29 2025 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | - | - |
| Aug-28 2025 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | - | - |
| Aug-27 2025 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | - | - |
| Aug-26 2025 | $0.0000000020484300585249 | $0.00000000024780126305349 | $0.0000000020484300585249 | $0.00000000024780126305349 | - | - |
| Aug-25 2025 | $0.00000000024780126305349 | $0.000000000066695807959709 | $0.00000000024780126305349 | $0.000000000072914467372667 | - | - |
| Aug-24 2025 | $0.000000000072914467372667 | $0.000000000072914467372667 | $0.000000009361547798278499 | $0.000000009361547798278499 | - | - |
| Aug-23 2025 | $0.000000009361547798278499 | $0.0000000019837769512752 | $0.000000009361547798278499 | $0.0000000019837769512752 | - | - |
| Aug-22 2025 | $0.0000000019837769512752 | $0.00000000033005325877506 | $0.0000000019837769512752 | $0.00000000033005325877506 | - | - |
| Aug-21 2025 | $0.00000000033005325877506 | $0.000000000066187294736538 | $0.00000000033005325877506 | $0.000000000066187294736538 | - | - |
| Aug-20 2025 | $0.000000000066187294736538 | $0.00000000006275939255679 | $0.000000008854835072971102 | $0.000000008854835072971102 | - | - |
| Aug-19 2025 | $0.000000008854835072971102 | $0.0000000019090847108994 | $0.000000008854835072971102 | $0.0000000019090847108994 | - | - |
| Aug-18 2025 | $0.0000000019090847108994 | $0.00000000032070056646207 | $0.0000000019090847108994 | $0.00000000032070056646207 | - | - |