시가총액 $4.11T
-0.96%
볼륨 24시간 $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
코인
32.814
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000000088548350729711 | $0.0000000019090847108994 | $0.0000000088548350729711 | $0.0000000019090847108994 | - | - |
Aug-18 2025 | $0.0000000019090847108994 | $0.00000000032070056646207 | $0.0000000019090847108994 | $0.00000000032070056646207 | - | - |
Aug-17 2025 | $0.00000000032070056646207 | $0.000000000060098171791144 | $0.00000000032070056646207 | $0.000000000060098171791144 | - | - |
Aug-16 2025 | $0.000000000060098171791144 | $0.000000000059518350796437 | $0.0000000092348977746135 | $0.0000000092348977746135 | - | - |
Aug-15 2025 | $0.0000000092348977746135 | $0.0000000016980221872871 | $0.0000000092348977746135 | $0.0000000016980221872871 | - | - |
Aug-14 2025 | $0.0000000016980221872871 | $0.000000000250422831921469 | $0.0000000016980221872871 | $0.000000000250422831921469 | - | - |
Aug-13 2025 | $0.000000000250422831921469 | $0.000000000061609597982651 | $0.000000000250422831921469 | $0.000000000061609597982651 | - | - |
Aug-12 2025 | $0.000000000061609597982651 | $0.000000000061609597982651 | $0.0000000193 | $0.0000000193 | - | - |
Aug-11 2025 | $0.0000000193 | $0.0000000033116252720632 | $0.0000000193 | $0.0000000033116252720632 | - | - |
Aug-10 2025 | $0.0000000033116252720632 | $0.00000000060165744705584 | $0.0000000033116252720632 | $0.00000000060165744705584 | - | - |
Aug-09 2025 | $0.00000000060165744705584 | $0.00000000014657140699845 | $0.00000000060165744705584 | $0.00000000014657140699845 | - | - |
Aug-08 2025 | $0.00000000014657140699845 | $0.00000000014657140699845 | $0.0000002835 | $0.0000002835 | - | - |
Aug-07 2025 | $0.0000002835 | $0.0000000581 | $0.0000002835 | $0.0000000581 | - | - |
Aug-06 2025 | $0.0000000581 | $0.0000000063608532153872 | $0.0000000581 | $0.0000000063608532153872 | - | - |
Aug-05 2025 | $0.0000000063608532153872 | $0.0000000015880083714897 | $0.0000000063608532153872 | $0.0000000015880083714897 | - | - |