시가총액 $2.55T
2.89%
볼륨 24시간 $98.47B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
코인
26.968
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-13 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
Dec-12 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
Dec-11 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
Dec-10 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
Dec-09 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
Dec-08 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
Dec-07 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
Dec-06 2022 | $0.00021299 | $0.00021074 | $0.00021366 | $0.00021322 | - | - |
Dec-05 2022 | $0.00021322 | $0.00021223 | $0.00021486 | $0.00021276 | - | - |
Dec-04 2022 | $0.00021277 | $0.00021202 | $0.00021638 | $0.00021455 | - | - |
Dec-03 2022 | $0.00021455 | $0.00021436 | $0.00021818 | $0.0002177 | - | - |
Dec-02 2022 | $0.00021768 | $0.00021554 | $0.00021778 | $0.00021663 | - | - |
Dec-01 2022 | $0.00021661 | $0.00021633 | $0.00021984 | $0.0002185 | - | - |
Nov-30 2022 | $0.0002185 | $0.00021323 | $0.00021895 | $0.00021325 | - | - |
Nov-29 2022 | $0.00021325 | $0.00021151 | $0.00021712 | $0.00021213 | - | - |