Cap Mercado $2.33T
0.75%
Volume 24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-13 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
Dec-12 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
Dec-11 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
Dec-10 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
Dec-09 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
Dec-08 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
Dec-07 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
Dec-06 2022 | $0.00021299 | $0.00021074 | $0.00021366 | $0.00021322 | - | - |
Dec-05 2022 | $0.00021322 | $0.00021223 | $0.00021486 | $0.00021276 | - | - |
Dec-04 2022 | $0.00021277 | $0.00021202 | $0.00021638 | $0.00021455 | - | - |
Dec-03 2022 | $0.00021455 | $0.00021436 | $0.00021818 | $0.0002177 | - | - |
Dec-02 2022 | $0.00021768 | $0.00021554 | $0.00021778 | $0.00021663 | - | - |
Dec-01 2022 | $0.00021661 | $0.00021633 | $0.00021984 | $0.0002185 | - | - |
Nov-30 2022 | $0.0002185 | $0.00021323 | $0.00021895 | $0.00021325 | - | - |
Nov-29 2022 | $0.00021325 | $0.00021151 | $0.00021712 | $0.00021213 | - | - |